Want to see JP:4076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,814.00
1,814.00
1,794.00
1,805.00
1,805.00
-0.50%
3,900
0.72
Oct 29, 2026
1,797.00
1,819.00
1,790.00
1,814.00
1,814.00
+0.95%
7,600
1.42
Oct 28, 2026
1,772.00
1,821.00
1,772.00
1,797.00
1,797.00
+1.47%
17,700
3.47
Oct 27, 2026
1,790.00
1,795.00
1,767.00
1,771.00
1,771.00
-0.67%
96,000
26.60
Oct 26, 2026
1,813.00
1,878.00
1,783.00
1,783.00
1,783.00
-5.81%
37,800
12.46
Oct 23, 2026
1,968.00
1,968.00
1,886.00
1,893.00
1,893.00
-3.81%
8,600
2.95
Oct 22, 2026
1,930.00
1,969.00
1,921.00
1,968.00
1,968.00
+2.34%
7,600
2.71
Oct 21, 2026
1,923.00
1,923.00
1,921.00
1,923.00
1,923.00
+0.05%
1,600
0.56
Oct 20, 2026
1,921.00
1,922.00
1,921.00
1,922.00
1,922.00
+0.16%
300
0.11
Oct 19, 2026
1,925.00
1,967.00
1,918.00
1,919.00
1,919.00
+1.16%
2,500
0.88
Oct 16, 2026
1,845.00
1,912.00
1,845.00
1,897.00
1,897.00
+3.04%
4,900
1.76
Oct 15, 2026
1,841.00
1,880.00
1,811.00
1,841.00
1,841.00
-8.45%
15,200
5.98
Oct 14, 2026
1,998.00
2,060.00
1,998.00
2,011.00
2,011.00
+0.30%
7,500
3.04
Oct 13, 2026
1,960.00
2,005.00
1,960.00
2,005.00
2,005.00
+2.40%
3,300
1.35
Oct 12, 2026
1,958.00
1,989.00
1,920.00
1,958.00
1,958.00
0.00%
0
0.00
Oct 09, 2026
1,965.00
1,989.00
1,920.00
1,958.00
1,958.00
-1.16%
5,100
1.89
Oct 08, 2026
1,999.00
1,999.00
1,981.00
1,981.00
1,981.00
0.00%
1,600
0.56
Oct 07, 2026
1,977.00
2,018.00
1,977.00
1,981.00
1,981.00
-1.00%
4,400
1.56
Oct 06, 2026
1,978.00
2,004.00
1,973.00
2,001.00
2,001.00
+1.47%
900
0.32
Oct 05, 2026
2,005.00
2,010.00
1,967.00
1,972.00
1,972.00
-1.65%
3,400
1.20
Oct 02, 2026
2,005.00
2,019.00
2,004.00
2,005.00
2,005.00
+0.05%
1,000
0.36
Oct 01, 2026
2,018.00
2,019.00
2,004.00
2,004.00
2,004.00
-0.69%
1,400
0.50
Sep 30, 2026
2,026.00
2,026.00
2,006.00
2,018.00
2,018.00
-0.05%
5,700
2.01
Sep 29, 2026
2,022.00
2,022.00
2,002.00
2,019.00
2,019.00
+0.25%
2,900
1.03
Sep 28, 2026
2,010.00
2,019.00
2,001.00
2,014.00
2,014.00
-0.30%
2,400
0.87
Sep 25, 2026
2,014.00
2,023.00
2,006.00
2,020.00
2,020.00
+0.95%
3,700
1.34
Sep 24, 2026
2,011.00
2,015.00
1,997.00
2,001.00
2,001.00
+0.81%
45,200
22.14
Sep 23, 2026
2,004.00
2,004.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 22, 2026
2,004.00
2,004.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 21, 2026
2,004.00
2,004.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Sep 18, 2026
2,004.00
2,004.00
1,985.00
1,985.00
1,985.00
-0.10%
700
0.33
Sep 17, 2026
1,973.00
1,987.00
1,965.00
1,987.00
1,987.00
+0.71%
500
0.23
Sep 16, 2026
1,956.00
1,973.00
1,956.00
1,973.00
1,973.00
-0.05%
2,200
1.04
Sep 15, 2026
1,953.00
1,989.00
1,953.00
1,974.00
1,974.00
+1.02%
1,100
0.53
Sep 14, 2026
1,951.00
1,954.00
1,951.00
1,954.00
1,954.00
-0.36%
300
0.14
Sep 11, 2026
1,960.00
1,961.00
1,960.00
1,961.00
1,961.00
-0.05%
200
0.09
Sep 10, 2026
1,984.00
1,990.00
1,962.00
1,962.00
1,962.00
-1.11%
700
0.32
Sep 09, 2026
1,962.00
1,990.00
1,955.00
1,984.00
1,984.00
-0.60%
3,000
1.39
Sep 08, 2026
2,015.00
2,015.00
1,996.00
1,996.00
1,996.00
-0.65%
1,000
0.46
Sep 07, 2026
2,016.00
2,016.00
1,998.00
2,009.00
2,009.00
+0.20%
2,300
1.07
Sep 04, 2026
2,018.00
2,018.00
2,005.00
2,005.00
2,005.00
-0.50%
300
0.14
Sep 03, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
+0.10%
900
0.42
Sep 02, 2026
2,017.00
2,017.00
2,002.00
2,013.00
2,013.00
-0.54%
1,800
0.83
Sep 01, 2026
2,019.00
2,024.00
2,001.00
2,024.00
2,024.00
+0.35%
900
0.41
Aug 31, 2026
2,019.00
2,019.00
1,992.00
2,017.00
2,017.00
+0.25%
2,900
1.32
Aug 28, 2026
2,025.00
2,025.00
1,980.00
2,012.00
2,012.00
+1.11%
1,400
0.64
Aug 27, 2026
2,025.00
2,025.00
1,984.00
1,990.00
1,990.00
-1.39%
2,600
1.15
Aug 26, 2026
1,987.00
2,018.00
1,975.00
2,018.00
2,018.00
+2.54%
7,100
3.27
Aug 25, 2026
1,980.00
1,980.00
1,965.00
1,968.00
1,968.00
-0.61%
2,100
0.92
Aug 24, 2026
1,980.00
1,980.00
1,970.00
1,980.00
1,980.00
0.00%
1,800
0.77
Rows: