Want to see JP:4076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,960.00
1,961.00
1,960.00
1,961.00
1,961.00
-0.05%
200
0.09
Sep 10, 2026
1,984.00
1,990.00
1,962.00
1,962.00
1,962.00
-1.11%
700
0.32
Sep 09, 2026
1,962.00
1,990.00
1,955.00
1,984.00
1,984.00
-0.60%
3,000
1.39
Sep 08, 2026
2,015.00
2,015.00
1,996.00
1,996.00
1,996.00
-0.65%
1,000
0.46
Sep 07, 2026
2,016.00
2,016.00
1,998.00
2,009.00
2,009.00
+0.20%
2,300
1.07
Sep 04, 2026
2,018.00
2,018.00
2,005.00
2,005.00
2,005.00
-0.50%
300
0.14
Sep 03, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
+0.10%
900
0.42
Sep 02, 2026
2,017.00
2,017.00
2,002.00
2,013.00
2,013.00
-0.54%
1,800
0.83
Sep 01, 2026
2,019.00
2,024.00
2,001.00
2,024.00
2,024.00
+0.35%
900
0.41
Aug 31, 2026
2,019.00
2,019.00
1,992.00
2,017.00
2,017.00
+0.25%
2,900
1.32
Aug 28, 2026
2,025.00
2,025.00
1,980.00
2,012.00
2,012.00
+1.11%
1,400
0.64
Aug 27, 2026
2,025.00
2,025.00
1,984.00
1,990.00
1,990.00
-1.39%
2,600
1.15
Aug 26, 2026
1,987.00
2,018.00
1,975.00
2,018.00
2,018.00
+2.54%
7,100
3.27
Aug 25, 2026
1,980.00
1,980.00
1,965.00
1,968.00
1,968.00
-0.61%
2,100
0.92
Aug 24, 2026
1,980.00
1,980.00
1,970.00
1,980.00
1,980.00
0.00%
1,800
0.77
Aug 21, 2026
1,973.00
1,980.00
1,963.00
1,980.00
1,980.00
-0.40%
800
0.34
Aug 20, 2026
1,987.00
1,988.00
1,963.00
1,988.00
1,988.00
+1.90%
500
0.21
Aug 19, 2026
1,970.00
1,970.00
1,951.00
1,951.00
1,951.00
-0.96%
700
0.29
Aug 18, 2026
1,993.00
1,993.00
1,970.00
1,970.00
1,970.00
-0.86%
1,800
0.75
Aug 17, 2026
1,956.00
1,990.00
1,956.00
1,987.00
1,987.00
+1.85%
2,400
1.00
Aug 14, 2026
1,942.00
1,986.00
1,942.00
1,951.00
1,951.00
+0.52%
2,400
1.02
Aug 13, 2026
1,910.00
1,945.00
1,910.00
1,941.00
1,941.00
+2.43%
3,700
1.59
Aug 12, 2026
1,879.00
1,900.00
1,879.00
1,895.00
1,895.00
+1.88%
1,900
0.79
Aug 11, 2026
1,860.00
1,860.00
1,850.00
1,860.00
1,860.00
0.00%
0
0.00
Aug 10, 2026
1,850.00
1,860.00
1,850.00
1,860.00
1,860.00
+0.76%
700
0.29
Aug 07, 2026
1,847.00
1,847.00
1,846.00
1,846.00
1,846.00
+0.60%
500
0.21
Aug 06, 2026
1,819.00
1,835.00
1,819.00
1,835.00
1,835.00
+0.44%
600
0.25
Aug 05, 2026
1,819.00
1,827.00
1,819.00
1,827.00
1,827.00
+0.94%
1,200
0.49
Aug 04, 2026
1,810.00
1,810.00
1,793.00
1,810.00
1,810.00
+0.56%
700
0.28
Aug 03, 2026
1,818.00
1,818.00
1,793.00
1,800.00
1,800.00
-0.99%
4,700
1.96
Jul 31, 2026
1,817.00
1,818.00
1,800.00
1,818.00
1,818.00
+0.17%
1,700
0.72
Jul 30, 2026
1,801.00
1,820.00
1,800.00
1,815.00
1,815.00
+0.78%
2,300
0.99
Jul 29, 2026
1,800.00
1,830.00
1,786.00
1,801.00
1,801.00
-0.28%
1,500
0.65
Jul 28, 2026
1,800.00
1,806.00
1,800.00
1,806.00
1,806.00
-0.33%
1,000
0.42
Jul 27, 2026
1,820.00
1,848.00
1,812.00
1,812.00
1,812.00
+0.50%
1,100
0.46
Jul 24, 2026
1,838.00
1,877.00
1,803.00
1,803.00
1,803.00
-1.90%
3,300
1.41
Jul 23, 2026
1,840.00
1,844.00
1,838.00
1,838.00
1,838.00
0.00%
1,600
0.68
Jul 22, 2026
1,839.00
1,839.00
1,812.00
1,838.00
1,838.00
-0.05%
1,500
0.64
Jul 21, 2026
1,830.00
1,840.00
1,816.00
1,839.00
1,839.00
+0.82%
1,100
0.47
Jul 20, 2026
1,824.00
1,831.00
1,824.00
1,824.00
1,824.00
0.00%
0
0.00
Jul 17, 2026
1,831.00
1,831.00
1,824.00
1,824.00
1,824.00
-1.19%
2,700
1.14
Jul 16, 2026
1,864.00
1,864.00
1,846.00
1,846.00
1,846.00
+0.11%
2,000
0.85
Jul 15, 2026
1,890.00
1,890.00
1,843.00
1,844.00
1,844.00
-2.38%
3,500
1.51
Jul 14, 2026
1,848.00
1,894.00
1,846.00
1,889.00
1,889.00
+4.48%
17,800
8.63
Jul 13, 2026
1,740.00
1,808.00
1,740.00
1,808.00
1,808.00
+5.12%
11,100
5.81
Jul 10, 2026
1,764.00
1,767.00
1,720.00
1,720.00
1,720.00
-2.49%
2,900
1.53
Jul 09, 2026
1,748.00
1,764.00
1,731.00
1,764.00
1,764.00
+1.97%
2,700
1.33
Jul 08, 2026
1,735.00
1,735.00
1,729.00
1,730.00
1,730.00
-0.63%
1,300
0.62
Jul 07, 2026
1,741.00
1,741.00
1,741.00
1,741.00
1,741.00
+1.81%
600
0.28
Jul 06, 2026
1,688.00
1,710.00
1,688.00
1,710.00
1,710.00
+1.00%
700
0.32
Rows: