Want to see JP:4072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,365.00
3,395.00
3,275.00
3,290.00
3,290.00
-2.08%
58,500
1.75
Oct 29, 2026
3,280.00
3,360.00
3,235.00
3,360.00
3,360.00
+2.28%
116,300
3.64
Oct 28, 2026
3,315.00
3,340.00
3,285.00
3,285.00
3,285.00
-0.76%
32,500
1.02
Oct 27, 2026
3,305.00
3,325.00
3,260.00
3,310.00
3,310.00
-0.30%
46,900
1.47
Oct 26, 2026
3,355.00
3,385.00
3,310.00
3,320.00
3,320.00
-0.60%
40,600
1.27
Oct 23, 2026
3,365.00
3,365.00
3,285.00
3,340.00
3,340.00
-0.15%
33,200
1.05
Oct 22, 2026
3,280.00
3,380.00
3,280.00
3,345.00
3,345.00
+1.83%
33,000
1.05
Oct 21, 2026
3,295.00
3,330.00
3,275.00
3,285.00
3,285.00
+0.77%
32,600
1.04
Oct 20, 2026
3,305.00
3,330.00
3,235.00
3,260.00
3,260.00
-2.10%
46,500
1.49
Oct 19, 2026
3,310.00
3,350.00
3,305.00
3,330.00
3,330.00
-0.45%
51,400
1.67
Oct 16, 2026
3,265.00
3,365.00
3,265.00
3,345.00
3,345.00
+2.92%
38,000
1.24
Oct 15, 2026
3,250.00
3,265.00
3,205.00
3,250.00
3,250.00
-1.52%
33,700
1.12
Oct 14, 2026
3,240.00
3,320.00
3,220.00
3,300.00
3,300.00
+2.17%
43,700
1.45
Oct 13, 2026
3,245.00
3,255.00
3,220.00
3,230.00
3,230.00
+0.16%
20,200
0.67
Oct 12, 2026
3,225.00
3,230.00
3,115.00
3,225.00
3,225.00
0.00%
0
0.00
Oct 09, 2026
3,115.00
3,230.00
3,115.00
3,225.00
3,225.00
+2.22%
41,300
1.38
Oct 08, 2026
3,100.00
3,170.00
3,095.00
3,155.00
3,155.00
+0.96%
31,500
1.06
Oct 07, 2026
3,165.00
3,175.00
3,120.00
3,125.00
3,125.00
-1.26%
17,100
0.57
Oct 06, 2026
3,130.00
3,180.00
3,130.00
3,165.00
3,165.00
+1.12%
13,900
0.46
Oct 05, 2026
3,125.00
3,145.00
3,105.00
3,130.00
3,130.00
-0.63%
27,200
0.90
Oct 02, 2026
3,200.00
3,240.00
3,150.00
3,150.00
3,150.00
-1.10%
27,300
0.91
Oct 01, 2026
3,155.00
3,190.00
3,140.00
3,185.00
3,185.00
+1.11%
14,400
0.48
Sep 30, 2026
3,225.00
3,225.00
3,130.00
3,150.00
3,150.00
-2.17%
39,700
1.33
Sep 29, 2026
3,245.00
3,245.00
3,200.00
3,220.00
3,220.00
-0.77%
26,400
0.88
Sep 28, 2026
3,260.00
3,275.00
3,240.00
3,245.00
3,245.00
-0.46%
36,300
1.21
Sep 25, 2026
3,230.00
3,280.00
3,230.00
3,260.00
3,260.00
+1.40%
28,300
0.94
Sep 24, 2026
3,220.00
3,260.00
3,205.00
3,215.00
3,215.00
-0.77%
36,900
1.22
Sep 23, 2026
3,250.00
3,270.00
3,220.00
3,240.00
3,240.00
0.00%
0
0.00
Sep 22, 2026
3,250.00
3,270.00
3,220.00
3,240.00
3,240.00
0.00%
0
0.00
Sep 21, 2026
3,250.00
3,270.00
3,220.00
3,240.00
3,240.00
0.00%
0
0.00
Sep 18, 2026
3,250.00
3,270.00
3,220.00
3,240.00
3,240.00
+0.93%
41,900
1.28
Sep 17, 2026
3,155.00
3,225.00
3,155.00
3,210.00
3,210.00
+2.07%
32,200
0.99
Sep 16, 2026
3,120.00
3,160.00
3,115.00
3,145.00
3,145.00
+0.48%
17,500
0.53
Sep 15, 2026
3,105.00
3,170.00
3,095.00
3,130.00
3,130.00
+2.29%
36,900
1.12
Sep 14, 2026
3,040.00
3,085.00
3,040.00
3,060.00
3,060.00
+0.49%
23,100
0.70
Sep 11, 2026
3,040.00
3,080.00
3,030.00
3,045.00
3,045.00
-1.62%
38,700
1.18
Sep 10, 2026
3,050.00
3,105.00
3,035.00
3,095.00
3,095.00
+2.15%
41,500
1.27
Sep 09, 2026
3,060.00
3,065.00
3,020.00
3,030.00
3,030.00
-0.82%
30,200
0.92
Sep 08, 2026
3,070.00
3,105.00
3,055.00
3,055.00
3,055.00
-0.97%
20,300
0.62
Sep 07, 2026
3,120.00
3,120.00
3,055.00
3,085.00
3,085.00
-1.12%
25,300
0.76
Sep 04, 2026
3,040.00
3,120.00
3,035.00
3,120.00
3,120.00
+2.46%
17,700
0.52
Sep 03, 2026
3,035.00
3,075.00
3,025.00
3,045.00
3,045.00
+0.66%
33,200
0.97
Sep 02, 2026
3,065.00
3,065.00
3,010.00
3,025.00
3,025.00
-2.89%
49,200
1.46
Sep 01, 2026
3,155.00
3,180.00
3,110.00
3,115.00
3,115.00
-0.32%
27,000
0.79
Aug 31, 2026
3,070.00
3,140.00
3,070.00
3,125.00
3,125.00
+1.13%
44,200
1.30
Aug 28, 2026
3,085.00
3,135.00
3,070.00
3,090.00
3,090.00
+0.49%
25,700
0.75
Aug 27, 2026
3,040.00
3,115.00
3,040.00
3,075.00
3,075.00
+0.82%
21,600
0.62
Aug 26, 2026
3,040.00
3,075.00
3,040.00
3,050.00
3,050.00
+0.49%
13,600
0.39
Aug 25, 2026
3,100.00
3,100.00
3,035.00
3,035.00
3,035.00
-1.94%
12,800
0.35
Aug 24, 2026
3,065.00
3,130.00
3,065.00
3,095.00
3,095.00
+0.98%
31,200
0.83
Rows: