Want to see JP:4072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,040.00
3,080.00
3,030.00
3,045.00
3,045.00
-1.62%
38,700
1.18
Sep 10, 2026
3,050.00
3,105.00
3,035.00
3,095.00
3,095.00
+2.15%
41,500
1.27
Sep 09, 2026
3,060.00
3,065.00
3,020.00
3,030.00
3,030.00
-0.82%
30,200
0.92
Sep 08, 2026
3,070.00
3,105.00
3,055.00
3,055.00
3,055.00
-0.97%
20,300
0.62
Sep 07, 2026
3,120.00
3,120.00
3,055.00
3,085.00
3,085.00
-1.12%
25,300
0.76
Sep 04, 2026
3,040.00
3,120.00
3,035.00
3,120.00
3,120.00
+2.46%
17,700
0.52
Sep 03, 2026
3,035.00
3,075.00
3,025.00
3,045.00
3,045.00
+0.66%
33,200
0.97
Sep 02, 2026
3,065.00
3,065.00
3,010.00
3,025.00
3,025.00
-2.89%
49,200
1.46
Sep 01, 2026
3,155.00
3,180.00
3,110.00
3,115.00
3,115.00
-0.32%
27,000
0.79
Aug 31, 2026
3,070.00
3,140.00
3,070.00
3,125.00
3,125.00
+1.13%
44,200
1.30
Aug 28, 2026
3,085.00
3,135.00
3,070.00
3,090.00
3,090.00
+0.49%
25,700
0.75
Aug 27, 2026
3,040.00
3,115.00
3,040.00
3,075.00
3,075.00
+0.82%
21,600
0.62
Aug 26, 2026
3,040.00
3,075.00
3,040.00
3,050.00
3,050.00
+0.49%
13,600
0.39
Aug 25, 2026
3,100.00
3,100.00
3,035.00
3,035.00
3,035.00
-1.94%
12,800
0.35
Aug 24, 2026
3,065.00
3,130.00
3,065.00
3,095.00
3,095.00
+0.98%
31,200
0.83
Aug 21, 2026
3,055.00
3,090.00
3,020.00
3,065.00
3,065.00
-0.33%
30,600
0.81
Aug 20, 2026
3,035.00
3,075.00
3,025.00
3,075.00
3,075.00
+1.82%
29,800
0.79
Aug 19, 2026
3,055.00
3,055.00
2,998.00
3,020.00
3,020.00
-1.63%
26,700
0.70
Aug 18, 2026
3,135.00
3,145.00
3,060.00
3,070.00
3,070.00
-2.85%
24,700
0.65
Aug 17, 2026
3,175.00
3,175.00
3,115.00
3,160.00
3,160.00
0.00%
39,800
1.03
Aug 14, 2026
3,095.00
3,170.00
3,045.00
3,160.00
3,160.00
+2.10%
79,500
2.09
Aug 13, 2026
3,010.00
3,115.00
2,967.00
3,095.00
3,095.00
+2.65%
77,600
2.08
Aug 12, 2026
3,005.00
3,095.00
2,945.00
3,015.00
3,015.00
+0.33%
185,900
5.26
Aug 11, 2026
3,005.00
3,010.00
2,946.00
3,005.00
3,005.00
0.00%
0
0.00
Aug 10, 2026
2,955.00
3,010.00
2,946.00
3,005.00
3,005.00
+1.73%
33,000
0.90
Aug 07, 2026
2,955.00
2,967.00
2,930.00
2,954.00
2,954.00
-0.07%
19,000
0.51
Aug 06, 2026
2,939.00
2,965.00
2,924.00
2,956.00
2,956.00
+0.58%
21,300
0.57
Aug 05, 2026
2,903.00
2,946.00
2,903.00
2,939.00
2,939.00
+1.41%
20,100
0.54
Aug 04, 2026
2,915.00
2,926.00
2,887.00
2,898.00
2,898.00
-0.58%
20,100
0.54
Aug 03, 2026
2,938.00
2,938.00
2,860.00
2,915.00
2,915.00
-0.61%
27,900
0.75
Jul 31, 2026
2,927.00
2,948.00
2,886.00
2,933.00
2,933.00
+0.20%
22,200
0.61
Jul 30, 2026
2,952.00
2,962.00
2,901.00
2,927.00
2,927.00
-0.88%
56,600
1.58
Jul 29, 2026
2,915.00
2,954.00
2,890.00
2,953.00
2,953.00
+1.62%
41,300
1.16
Jul 28, 2026
2,923.00
2,925.00
2,881.00
2,906.00
2,906.00
-0.58%
17,200
0.47
Jul 27, 2026
2,879.00
2,923.00
2,869.00
2,923.00
2,923.00
+2.89%
24,000
0.67
Jul 24, 2026
2,861.00
2,864.00
2,824.00
2,841.00
2,841.00
-1.25%
24,400
0.68
Jul 23, 2026
2,909.00
2,909.00
2,857.00
2,877.00
2,877.00
-0.31%
39,200
1.09
Jul 22, 2026
2,861.00
2,901.00
2,829.00
2,886.00
2,886.00
+0.87%
21,700
0.60
Jul 21, 2026
2,850.00
2,900.00
2,839.00
2,861.00
2,861.00
+1.20%
28,500
0.77
Jul 20, 2026
2,827.00
2,873.00
2,800.00
2,827.00
2,827.00
0.00%
0
0.00
Jul 17, 2026
2,826.00
2,873.00
2,800.00
2,827.00
2,827.00
-1.70%
39,200
1.04
Jul 16, 2026
2,901.00
2,940.00
2,876.00
2,876.00
2,876.00
-1.64%
19,500
0.52
Jul 15, 2026
2,920.00
2,935.00
2,885.00
2,924.00
2,924.00
+0.17%
16,500
0.43
Jul 14, 2026
2,924.00
2,955.00
2,908.00
2,919.00
2,919.00
+0.55%
19,700
0.51
Jul 13, 2026
2,931.00
2,962.00
2,901.00
2,903.00
2,903.00
-0.96%
21,100
0.55
Jul 10, 2026
2,934.00
2,963.00
2,926.00
2,931.00
2,931.00
+0.65%
36,500
0.94
Jul 09, 2026
2,902.00
2,933.00
2,899.00
2,912.00
2,912.00
-0.10%
19,000
0.48
Jul 08, 2026
2,935.00
2,935.00
2,903.00
2,915.00
2,915.00
+0.10%
19,100
0.48
Jul 07, 2026
2,915.00
2,950.00
2,906.00
2,912.00
2,912.00
-0.10%
19,900
0.49
Jul 06, 2026
2,903.00
2,930.00
2,896.00
2,915.00
2,915.00
+0.41%
20,500
0.50
Rows: