Want to see JP:4063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,634.00
5,739.00
5,631.00
5,738.00
5,738.00
-0.42%
7,659,000
1.09
Sep 10, 2026
5,705.00
5,769.00
5,690.00
5,762.00
5,762.00
+0.75%
6,121,800
0.87
Sep 09, 2026
5,677.00
5,752.00
5,671.00
5,719.00
5,719.00
+0.30%
7,915,400
1.12
Sep 08, 2026
5,798.00
5,806.00
5,702.00
5,702.00
5,702.00
-1.99%
7,633,800
1.08
Sep 07, 2026
5,835.00
5,862.00
5,798.00
5,818.00
5,818.00
+0.55%
5,656,500
0.80
Sep 04, 2026
5,805.00
5,860.00
5,786.00
5,786.00
5,786.00
-1.25%
6,593,000
0.93
Sep 03, 2026
5,900.00
5,914.00
5,841.00
5,859.00
5,859.00
-0.19%
4,829,400
0.68
Sep 02, 2026
5,868.00
5,905.00
5,785.00
5,870.00
5,870.00
-1.64%
8,452,700
1.19
Sep 01, 2026
6,000.00
6,050.00
5,968.00
5,968.00
5,968.00
-0.91%
4,933,800
0.69
Aug 31, 2026
5,956.00
6,028.00
5,925.00
6,023.00
6,023.00
+0.37%
5,822,200
0.81
Aug 28, 2026
6,053.00
6,068.00
6,001.00
6,001.00
6,001.00
+0.13%
5,614,200
0.78
Aug 27, 2026
6,013.00
6,030.00
5,923.00
5,993.00
5,993.00
+0.44%
4,584,500
0.63
Aug 26, 2026
5,936.00
5,993.00
5,933.00
5,967.00
5,967.00
-0.63%
5,248,700
0.70
Aug 25, 2026
6,021.00
6,064.00
5,983.00
6,005.00
6,005.00
-0.76%
5,650,600
0.75
Aug 24, 2026
6,051.00
6,087.00
6,019.00
6,051.00
6,051.00
0.00%
4,659,600
0.61
Aug 21, 2026
6,100.00
6,117.00
6,025.00
6,051.00
6,051.00
-1.79%
5,191,500
0.68
Aug 20, 2026
6,190.00
6,199.00
6,088.00
6,161.00
6,161.00
+1.17%
5,110,100
0.67
Aug 19, 2026
6,133.00
6,177.00
6,068.00
6,090.00
6,090.00
-2.44%
6,766,300
0.88
Aug 18, 2026
6,343.00
6,405.00
6,221.00
6,242.00
6,242.00
-2.24%
5,242,300
0.68
Aug 17, 2026
6,390.00
6,408.00
6,326.00
6,385.00
6,385.00
+0.20%
4,280,400
0.55
Aug 14, 2026
6,478.00
6,508.00
6,361.00
6,372.00
6,372.00
-0.09%
6,102,200
0.79
Aug 13, 2026
6,465.00
6,484.00
6,365.00
6,378.00
6,378.00
-0.50%
4,862,800
0.63
Aug 12, 2026
6,330.00
6,410.00
6,300.00
6,410.00
6,410.00
+1.97%
6,278,500
0.81
Aug 11, 2026
6,286.00
6,327.00
6,197.00
6,286.00
6,286.00
0.00%
0
0.00
Aug 10, 2026
6,224.00
6,327.00
6,197.00
6,286.00
6,286.00
+2.78%
6,667,400
0.85
Aug 07, 2026
6,200.00
6,283.00
6,024.00
6,116.00
6,116.00
-0.83%
6,430,700
0.82
Aug 06, 2026
6,093.00
6,234.00
6,090.00
6,167.00
6,167.00
+0.06%
6,777,500
0.86
Aug 05, 2026
6,004.00
6,213.00
6,004.00
6,163.00
6,163.00
+2.94%
8,860,900
1.12
Aug 04, 2026
5,859.00
5,992.00
5,850.00
5,987.00
5,987.00
+2.43%
6,864,900
0.85
Aug 03, 2026
5,900.00
5,900.00
5,674.00
5,845.00
5,845.00
+0.78%
9,143,400
1.16
Jul 31, 2026
5,917.00
6,042.00
5,800.00
5,800.00
5,800.00
+0.76%
18,785,699
2.48
Jul 30, 2026
5,712.00
5,879.00
5,696.00
5,756.00
5,756.00
+1.16%
10,102,300
1.36
Jul 29, 2026
5,835.00
5,945.00
5,636.00
5,690.00
5,690.00
-3.10%
12,006,700
1.63
Jul 28, 2026
6,000.00
6,176.00
5,846.00
5,872.00
5,872.00
-4.46%
15,490,100
2.09
Jul 27, 2026
6,473.00
6,520.00
6,137.00
6,146.00
6,146.00
-8.30%
14,869,000
2.07
Jul 24, 2026
6,833.00
6,840.00
6,603.00
6,702.00
6,702.00
-3.85%
7,678,900
1.07
Jul 23, 2026
7,180.00
7,219.00
6,943.00
6,970.00
6,970.00
-1.48%
8,507,400
1.18
Jul 22, 2026
7,233.00
7,367.00
7,072.00
7,075.00
7,075.00
-1.80%
6,291,800
0.88
Jul 21, 2026
7,205.00
7,230.00
7,086.00
7,205.00
7,205.00
+0.67%
5,261,900
0.73
Jul 20, 2026
7,157.00
7,247.00
6,984.00
7,157.00
7,157.00
0.00%
0
0.00
Jul 17, 2026
7,210.00
7,247.00
6,984.00
7,157.00
7,157.00
-2.77%
7,502,200
1.03
Jul 16, 2026
7,451.00
7,502.00
7,287.00
7,361.00
7,361.00
-4.28%
5,529,200
0.75
Jul 15, 2026
7,582.00
7,690.00
7,482.00
7,690.00
7,690.00
+2.93%
6,309,000
0.85
Jul 14, 2026
7,295.00
7,502.00
7,256.00
7,471.00
7,471.00
+1.78%
5,958,400
0.80
Jul 13, 2026
7,390.00
7,655.00
7,309.00
7,340.00
7,340.00
+0.27%
8,068,800
1.08
Jul 10, 2026
7,255.00
7,403.00
7,216.00
7,320.00
7,320.00
+4.42%
8,345,700
1.12
Jul 09, 2026
6,900.00
7,010.00
6,890.00
7,010.00
7,010.00
+1.30%
6,080,200
0.81
Jul 08, 2026
7,111.00
7,128.00
6,920.00
6,920.00
6,920.00
-3.32%
6,562,800
0.88
Jul 07, 2026
7,377.00
7,460.00
7,115.00
7,158.00
7,158.00
-3.47%
7,655,100
1.02
Jul 06, 2026
7,058.00
7,420.00
7,050.00
7,415.00
7,415.00
+6.57%
11,929,500
1.57
Rows: