Want to see JP:4063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,010.00
6,050.00
5,898.00
5,966.00
5,966.00
-0.73%
6,478,400
1.11
Oct 29, 2026
6,004.00
6,049.00
5,921.00
6,010.00
6,010.00
+0.10%
9,903,700
1.70
Oct 28, 2026
6,038.00
6,115.00
5,919.00
6,004.00
6,004.00
+2.63%
12,417,500
2.09
Oct 27, 2026
5,841.00
5,892.00
5,814.00
5,850.00
5,850.00
+1.16%
6,236,900
1.04
Oct 26, 2026
5,820.00
5,861.00
5,778.00
5,783.00
5,783.00
-0.74%
4,981,100
0.82
Oct 23, 2026
5,795.00
5,852.00
5,710.00
5,826.00
5,826.00
+0.38%
8,316,300
1.34
Oct 22, 2026
5,868.00
5,888.00
5,782.00
5,804.00
5,804.00
-1.33%
5,098,300
0.80
Oct 21, 2026
5,950.00
5,969.00
5,882.00
5,882.00
5,882.00
+0.22%
6,486,600
1.01
Oct 20, 2026
5,952.00
5,975.00
5,869.00
5,869.00
5,869.00
-1.63%
4,641,900
0.72
Oct 19, 2026
5,904.00
5,997.00
5,876.00
5,966.00
5,966.00
-0.20%
4,393,700
0.68
Oct 16, 2026
5,993.00
6,072.00
5,971.00
5,978.00
5,978.00
+0.25%
5,814,800
0.90
Oct 15, 2026
6,075.00
6,078.00
5,935.00
5,963.00
5,963.00
-3.43%
7,583,700
1.19
Oct 14, 2026
6,159.00
6,201.00
6,086.00
6,175.00
6,175.00
+1.70%
5,075,900
0.79
Oct 13, 2026
6,020.00
6,091.00
5,995.00
6,072.00
6,072.00
-0.21%
5,045,600
0.79
Oct 12, 2026
6,085.00
6,127.00
6,020.00
6,085.00
6,085.00
0.00%
0
0.00
Oct 09, 2026
6,030.00
6,127.00
6,020.00
6,085.00
6,085.00
-0.59%
5,488,600
0.84
Oct 08, 2026
6,180.00
6,196.00
6,112.00
6,121.00
6,121.00
-1.81%
5,197,100
0.79
Oct 07, 2026
6,295.00
6,307.00
6,225.00
6,234.00
6,234.00
-1.38%
5,521,800
0.84
Oct 06, 2026
6,234.00
6,341.00
6,187.00
6,321.00
6,321.00
+1.66%
6,865,100
1.04
Oct 05, 2026
6,150.00
6,218.00
6,128.00
6,218.00
6,218.00
+3.12%
6,995,600
1.06
Oct 02, 2026
5,927.00
6,038.00
5,915.00
6,030.00
6,030.00
+0.05%
5,867,000
0.89
Oct 01, 2026
5,943.00
6,063.00
5,930.00
6,027.00
6,027.00
+1.38%
7,187,200
1.08
Sep 30, 2026
5,790.00
5,949.00
5,779.00
5,945.00
5,945.00
+3.41%
9,243,600
1.39
Sep 29, 2026
5,732.00
5,765.00
5,708.00
5,749.00
5,749.00
+0.23%
6,086,200
0.91
Sep 28, 2026
5,845.00
5,890.00
5,812.00
5,814.00
5,736.00
-1.27%
8,220,300
1.23
Sep 25, 2026
5,852.00
5,920.00
5,839.00
5,889.00
5,809.99
-0.24%
5,372,200
0.80
Sep 24, 2026
5,795.00
5,921.00
5,795.00
5,903.00
5,823.81
+1.01%
8,816,000
1.33
Sep 23, 2026
5,844.00
5,858.00
5,761.00
5,844.00
5,765.60
0.00%
0
0.00
Sep 22, 2026
5,844.00
5,858.00
5,761.00
5,844.00
5,765.60
0.00%
0
0.00
Sep 21, 2026
5,844.00
5,858.00
5,761.00
5,844.00
5,765.60
0.00%
0
0.00
Sep 18, 2026
5,845.00
5,858.00
5,761.00
5,844.00
5,765.60
+1.42%
8,964,200
1.29
Sep 17, 2026
5,836.00
5,845.00
5,733.00
5,762.00
5,684.70
-1.00%
5,873,900
0.84
Sep 16, 2026
5,749.00
5,823.00
5,723.00
5,820.00
5,741.92
+2.23%
5,332,500
0.76
Sep 15, 2026
5,722.00
5,755.00
5,684.00
5,693.00
5,616.62
-0.99%
4,637,600
0.66
Sep 14, 2026
5,678.00
5,750.00
5,628.00
5,750.00
5,672.86
+0.21%
5,632,400
0.80
Sep 11, 2026
5,634.00
5,739.00
5,631.00
5,738.00
5,661.02
-0.42%
7,659,000
1.09
Sep 10, 2026
5,705.00
5,769.00
5,690.00
5,762.00
5,684.70
+0.75%
6,121,800
0.87
Sep 09, 2026
5,677.00
5,752.00
5,671.00
5,719.00
5,642.27
+0.30%
7,915,400
1.12
Sep 08, 2026
5,798.00
5,806.00
5,702.00
5,702.00
5,625.50
-1.99%
7,633,800
1.08
Sep 07, 2026
5,835.00
5,862.00
5,798.00
5,818.00
5,739.95
+0.55%
5,656,500
0.80
Sep 04, 2026
5,805.00
5,860.00
5,786.00
5,786.00
5,708.38
-1.25%
6,593,000
0.93
Sep 03, 2026
5,900.00
5,914.00
5,841.00
5,859.00
5,780.40
-0.19%
4,829,400
0.68
Sep 02, 2026
5,868.00
5,905.00
5,785.00
5,870.00
5,791.25
-1.64%
8,452,700
1.19
Sep 01, 2026
6,000.00
6,050.00
5,968.00
5,968.00
5,887.93
-0.91%
4,933,800
0.69
Aug 31, 2026
5,956.00
6,028.00
5,925.00
6,023.00
5,942.20
+0.37%
5,822,200
0.81
Aug 28, 2026
6,053.00
6,068.00
6,001.00
6,001.00
5,920.49
+0.13%
5,614,200
0.78
Aug 27, 2026
6,013.00
6,030.00
5,923.00
5,993.00
5,912.60
+0.44%
4,584,500
0.63
Aug 26, 2026
5,936.00
5,993.00
5,933.00
5,967.00
5,886.95
-0.63%
5,248,700
0.70
Aug 25, 2026
6,021.00
6,064.00
5,983.00
6,005.00
5,924.44
-0.76%
5,650,600
0.75
Aug 24, 2026
6,051.00
6,087.00
6,019.00
6,051.00
5,969.82
0.00%
4,659,600
0.61
Rows: