Want to see JP:4062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19,600.00
19,880.00
18,900.00
19,560.00
19,560.00
-5.42%
8,459,000
1.02
Sep 10, 2026
21,030.00
21,280.00
20,280.00
20,680.00
20,680.00
-3.45%
8,211,600
0.98
Sep 09, 2026
21,205.00
22,370.00
20,945.00
21,420.00
21,420.00
+2.93%
11,597,200
1.39
Sep 08, 2026
22,000.00
22,110.00
20,725.00
20,810.00
20,810.00
-6.26%
8,496,000
1.02
Sep 07, 2026
21,450.00
22,200.00
20,930.00
22,200.00
22,200.00
+8.42%
9,519,800
1.15
Sep 04, 2026
19,850.00
20,500.00
19,385.00
20,475.00
20,475.00
+3.83%
7,940,600
0.95
Sep 03, 2026
20,305.00
20,575.00
19,270.00
19,720.00
19,720.00
-2.40%
8,875,900
1.07
Sep 02, 2026
19,985.00
20,385.00
19,485.00
20,205.00
20,205.00
-1.65%
6,406,200
0.77
Sep 01, 2026
20,135.00
20,940.00
19,820.00
20,545.00
20,545.00
+0.44%
6,574,200
0.79
Aug 31, 2026
18,875.00
20,475.00
18,820.00
20,455.00
20,455.00
+1.39%
6,214,200
0.75
Aug 28, 2026
20,550.00
20,855.00
20,040.00
20,175.00
20,175.00
-1.80%
6,368,000
0.76
Aug 27, 2026
21,000.00
21,410.00
19,630.00
20,545.00
20,545.00
+2.32%
9,098,700
1.09
Aug 26, 2026
19,420.00
20,140.00
19,190.00
20,080.00
20,080.00
+0.50%
6,258,800
0.74
Aug 25, 2026
18,395.00
19,980.00
18,195.00
19,980.00
19,980.00
+6.30%
7,102,900
0.84
Aug 24, 2026
18,935.00
19,325.00
18,410.00
18,795.00
18,795.00
-2.06%
6,102,300
0.72
Aug 21, 2026
18,750.00
19,670.00
18,675.00
19,190.00
19,190.00
+0.21%
5,726,000
0.67
Aug 20, 2026
19,345.00
19,575.00
18,630.00
19,150.00
19,150.00
-2.87%
7,151,900
0.84
Aug 19, 2026
19,475.00
20,545.00
19,350.00
19,715.00
19,715.00
-5.56%
8,700,500
1.02
Aug 18, 2026
21,900.00
22,330.00
20,755.00
20,875.00
20,875.00
-3.27%
7,412,500
0.87
Aug 17, 2026
20,785.00
21,610.00
20,460.00
21,580.00
21,580.00
+3.82%
6,812,000
0.80
Aug 14, 2026
22,500.00
22,500.00
20,430.00
20,785.00
20,785.00
-3.59%
9,094,300
1.07
Aug 13, 2026
21,050.00
22,515.00
20,950.00
21,560.00
21,560.00
+5.27%
10,795,100
1.28
Aug 12, 2026
20,000.00
20,800.00
19,760.00
20,480.00
20,480.00
+3.02%
7,950,100
0.94
Aug 11, 2026
19,880.00
21,070.00
18,895.00
19,880.00
19,880.00
0.00%
0
0.00
Aug 10, 2026
19,020.00
21,070.00
18,895.00
19,880.00
19,880.00
+4.03%
10,053,600
1.17
Aug 07, 2026
19,495.00
20,095.00
18,150.00
19,110.00
19,110.00
+0.53%
9,556,700
1.09
Aug 06, 2026
19,980.00
20,300.00
18,415.00
19,010.00
19,010.00
-6.49%
12,684,800
1.45
Aug 05, 2026
19,930.00
20,330.00
19,155.00
20,330.00
20,330.00
+24.49%
9,010,900
1.03
Aug 04, 2026
16,000.00
16,570.00
15,735.00
16,330.00
16,330.00
+5.12%
10,104,000
1.15
Aug 03, 2026
15,850.00
16,295.00
15,165.00
15,535.00
15,535.00
-6.70%
8,105,600
0.94
Jul 31, 2026
16,650.00
16,650.00
16,650.00
16,650.00
16,650.00
+21.98%
1,063,700
0.12
Jul 30, 2026
13,475.00
14,700.00
13,095.00
13,650.00
13,650.00
+1.34%
10,002,100
1.18
Jul 29, 2026
15,155.00
15,340.00
12,980.00
13,470.00
13,470.00
-9.32%
9,390,200
1.12
Jul 28, 2026
15,400.00
15,590.00
14,470.00
14,855.00
14,855.00
-11.05%
7,885,000
0.94
Jul 27, 2026
17,320.00
17,495.00
16,420.00
16,700.00
16,700.00
-3.86%
7,023,300
0.85
Jul 24, 2026
18,000.00
18,770.00
16,825.00
17,370.00
17,370.00
-3.90%
9,492,600
1.15
Jul 23, 2026
18,650.00
18,650.00
17,790.00
18,075.00
18,075.00
-0.96%
7,103,200
0.86
Jul 22, 2026
19,815.00
19,820.00
17,965.00
18,250.00
18,250.00
+4.79%
10,290,600
1.24
Jul 21, 2026
16,470.00
17,415.00
15,930.00
17,415.00
17,415.00
+11.03%
9,174,200
1.11
Jul 20, 2026
15,685.00
16,790.00
14,860.00
15,685.00
15,685.00
0.00%
0
0.00
Jul 17, 2026
16,605.00
16,790.00
14,860.00
15,685.00
15,685.00
-9.88%
12,103,300
1.46
Jul 16, 2026
18,800.00
18,815.00
17,335.00
17,405.00
17,405.00
-10.01%
7,583,500
0.92
Jul 15, 2026
18,070.00
19,455.00
17,805.00
19,340.00
19,340.00
+7.56%
8,657,500
1.06
Jul 14, 2026
18,290.00
18,685.00
17,030.00
17,980.00
17,980.00
-3.80%
10,398,900
1.29
Jul 13, 2026
19,885.00
20,465.00
18,145.00
18,690.00
18,690.00
-7.93%
7,667,300
0.95
Jul 10, 2026
20,205.00
20,670.00
19,945.00
20,300.00
20,300.00
+4.00%
6,297,800
0.78
Jul 09, 2026
19,900.00
20,515.00
19,180.00
19,520.00
19,520.00
+2.20%
7,892,700
0.98
Jul 08, 2026
19,095.00
20,485.00
18,635.00
19,100.00
19,100.00
-4.00%
8,950,100
1.12
Jul 07, 2026
21,180.00
21,620.00
19,670.00
19,895.00
19,895.00
-6.99%
7,742,500
0.97
Jul 06, 2026
23,350.00
23,595.00
20,915.00
21,390.00
21,390.00
-8.37%
6,724,300
0.84
Rows: