Education
About Us
Working with TipRanks
Follow Us
Neural Group Inc. (JP:4056)
:4056
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
794.00
794.00
759.00
768.00
768.00
-1.41%
11,100
0.58
Jun 12, 2025
756.00
789.00
756.00
779.00
779.00
+4.01%
14,200
0.75
Jun 11, 2025
758.00
758.00
747.00
749.00
749.00
+0.81%
2,700
0.14
Jun 10, 2025
759.00
768.00
738.00
743.00
743.00
-2.24%
11,700
0.62
Jun 09, 2025
725.00
760.00
718.00
760.00
760.00
+5.41%
21,000
1.12
Jun 06, 2025
719.00
730.00
719.00
721.00
721.00
+0.28%
7,300
0.39
Jun 05, 2025
716.00
721.00
709.00
719.00
719.00
+1.13%
9,300
0.49
Jun 04, 2025
720.00
720.00
710.00
711.00
711.00
-1.80%
8,900
0.46
Jun 03, 2025
750.00
760.00
700.00
724.00
724.00
-7.18%
68,500
3.68
Jun 02, 2025
682.00
784.00
673.00
780.00
780.00
+14.04%
48,500
2.68
May 30, 2025
671.00
690.00
671.00
684.00
684.00
+1.48%
8,100
0.45
May 29, 2025
683.00
683.00
670.00
674.00
674.00
-0.74%
14,400
0.80
May 28, 2025
677.00
689.00
677.00
679.00
679.00
+0.74%
9,800
0.54
May 27, 2025
683.00
688.00
674.00
674.00
674.00
-1.75%
9,800
0.54
May 26, 2025
683.00
686.00
673.00
686.00
686.00
+0.15%
6,100
0.33
May 23, 2025
686.00
686.00
666.00
685.00
685.00
+1.18%
7,600
0.41
May 22, 2025
680.00
685.00
663.00
677.00
677.00
-1.60%
19,600
1.02
May 21, 2025
683.00
690.00
680.00
688.00
688.00
+1.03%
7,000
0.36
May 20, 2025
687.00
693.00
681.00
681.00
681.00
+0.59%
6,400
0.32
May 19, 2025
674.00
682.00
666.00
677.00
677.00
+0.59%
8,100
0.41
May 16, 2025
665.00
679.00
660.00
673.00
673.00
+1.51%
10,900
0.54
May 15, 2025
665.00
683.00
656.00
663.00
663.00
-0.30%
5,400
0.27
May 14, 2025
685.00
685.00
665.00
665.00
665.00
-2.92%
18,000
0.91
May 13, 2025
691.00
693.00
685.00
685.00
685.00
0.00%
8,300
0.42
May 12, 2025
687.00
698.00
681.00
685.00
685.00
-1.72%
22,700
1.16
May 09, 2025
691.00
736.00
680.00
697.00
697.00
+0.87%
237,400
14.73
May 08, 2025
688.00
700.00
688.00
691.00
691.00
+0.44%
3,600
0.22
May 07, 2025
685.00
727.00
667.00
688.00
688.00
-1.01%
96,200
6.50
May 02, 2025
695.00
721.00
695.00
695.00
695.00
-1.56%
48,700
3.45
May 01, 2025
694.00
730.00
694.00
706.00
706.00
-1.53%
18,100
1.30
Apr 30, 2025
706.00
722.00
706.00
717.00
717.00
-1.78%
9,500
0.68
Apr 28, 2025
724.00
739.00
721.00
730.00
730.00
0.00%
4,400
0.31
Apr 25, 2025
708.00
730.00
707.00
730.00
730.00
+1.53%
7,900
0.57
Apr 24, 2025
711.00
728.00
699.00
719.00
719.00
+1.13%
8,100
0.58
Apr 23, 2025
719.00
734.00
711.00
711.00
711.00
-3.13%
9,200
0.67
Apr 22, 2025
732.00
740.00
730.00
734.00
734.00
-0.54%
8,700
0.63
Apr 21, 2025
690.00
741.00
690.00
738.00
738.00
+7.27%
19,100
1.40
Apr 18, 2025
687.00
692.00
686.00
688.00
688.00
+1.18%
3,000
0.22
Apr 17, 2025
669.00
690.00
668.00
680.00
680.00
+1.04%
4,600
0.34
Apr 16, 2025
669.00
680.00
669.00
673.00
673.00
+0.75%
5,000
0.36
Apr 15, 2025
649.00
675.00
646.00
668.00
668.00
+2.14%
12,200
0.89
Apr 14, 2025
644.00
667.00
644.00
654.00
654.00
+1.55%
7,500
0.55
Apr 11, 2025
616.00
661.00
608.00
644.00
644.00
+1.26%
7,800
0.57
Apr 10, 2025
650.00
656.00
612.00
636.00
636.00
+6.00%
11,200
0.81
Apr 09, 2025
612.00
612.00
574.00
600.00
600.00
-3.23%
23,700
1.73
Apr 08, 2025
620.00
622.00
555.00
620.00
620.00
+12.73%
54,000
4.11
Apr 07, 2025
630.00
666.00
550.00
550.00
550.00
-21.43%
95,800
8.04
Apr 04, 2025
739.00
750.00
672.00
700.00
700.00
-7.16%
27,700
2.30
Apr 03, 2025
795.00
795.00
748.00
754.00
754.00
-5.99%
21,300
1.78
Apr 02, 2025
796.00
803.00
795.00
802.00
802.00
+0.75%
3,700
0.30
Rows: