Neural Group Inc.(JP:4056)
Â¥173.00+3.00 (+1.76%)
JP:4056
Neural Group Inc. historical prices
Â¥173.00
At close:+3.00 (+1.76%)
Want to see JP:4056 full AI Analyst Report?
Neural Group Inc. (4056) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 170.00 | 173.00 | 163.00 | 173.00 | 173.00 | +1.76% | 46,400 | 0.11 |
| Nov 10, 2026 | 159.00 | 170.00 | 159.00 | 170.00 | 170.00 | +12.58% | 70,000 | 0.16 |
| Nov 09, 2026 | 154.00 | 168.00 | 154.00 | 164.00 | 164.00 | +8.61% | 112,000 | 0.26 |
| Nov 06, 2026 | 147.00 | 157.00 | 147.00 | 151.00 | 151.00 | -7.93% | 188,200 | 0.44 |
| Nov 05, 2026 | 170.00 | 177.00 | 164.00 | 164.00 | 164.00 | -4.65% | 68,200 | 0.16 |
| Nov 04, 2026 | 175.00 | 177.00 | 165.00 | 172.00 | 172.00 | -2.27% | 105,100 | 0.24 |
| Nov 03, 2026 | 176.00 | 182.00 | 176.00 | 176.00 | 176.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 182.00 | 182.00 | 176.00 | 176.00 | 176.00 | -3.30% | 51,200 | 0.12 |
| Oct 30, 2026 | 183.00 | 184.00 | 180.00 | 182.00 | 182.00 | -0.55% | 18,300 | 0.04 |
| Oct 29, 2026 | 190.00 | 190.00 | 180.00 | 183.00 | 183.00 | -2.66% | 39,000 | 0.09 |
| Oct 28, 2026 | 184.00 | 190.00 | 184.00 | 188.00 | 188.00 | +2.17% | 31,600 | 0.07 |
| Oct 27, 2026 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | +0.55% | 46,800 | 0.11 |
| Oct 26, 2026 | 182.00 | 185.00 | 180.00 | 183.00 | 183.00 | +0.55% | 31,900 | 0.07 |
| Oct 23, 2026 | 182.00 | 183.00 | 175.00 | 182.00 | 182.00 | -1.62% | 140,700 | 0.33 |
| Oct 22, 2026 | 189.00 | 192.00 | 181.00 | 185.00 | 185.00 | -2.12% | 105,700 | 0.25 |
| Oct 21, 2026 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | +1.61% | 48,700 | 0.11 |
| Oct 20, 2026 | 192.00 | 195.00 | 185.00 | 186.00 | 186.00 | -4.12% | 71,600 | 0.17 |
| Oct 19, 2026 | 195.00 | 195.00 | 190.00 | 194.00 | 194.00 | -0.51% | 58,900 | 0.14 |
| Oct 16, 2026 | 188.00 | 196.00 | 188.00 | 195.00 | 195.00 | +4.84% | 109,400 | 0.26 |
| Oct 15, 2026 | 197.00 | 198.00 | 185.00 | 186.00 | 186.00 | -5.58% | 277,200 | 0.66 |
| Oct 14, 2026 | 200.00 | 229.00 | 193.00 | 197.00 | 197.00 | 0.00% | 1,512,300 | 3.81 |
| Oct 13, 2026 | 198.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 58,800 | 0.15 |
| Oct 12, 2026 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 191.00 | 200.00 | 190.00 | 200.00 | 200.00 | +3.63% | 159,800 | 0.41 |
| Oct 08, 2026 | 201.00 | 202.00 | 193.00 | 193.00 | 193.00 | -3.98% | 199,900 | 0.51 |
| Oct 07, 2026 | 203.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.99% | 48,500 | 0.12 |
| Oct 06, 2026 | 203.00 | 205.00 | 201.00 | 203.00 | 203.00 | -0.49% | 51,200 | 0.13 |
| Oct 05, 2026 | 202.00 | 210.00 | 202.00 | 204.00 | 204.00 | +2.00% | 160,600 | 0.41 |
| Oct 02, 2026 | 200.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 89,100 | 0.23 |
| Oct 01, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 125,900 | 0.33 |
| Sep 30, 2026 | 203.00 | 205.00 | 201.00 | 202.00 | 202.00 | -0.49% | 143,600 | 0.37 |
| Sep 29, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | -0.98% | 125,900 | 0.33 |
| Sep 28, 2026 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | -0.49% | 109,700 | 0.29 |
| Sep 25, 2026 | 213.00 | 215.00 | 206.00 | 206.00 | 206.00 | -4.19% | 155,600 | 0.41 |
| Sep 24, 2026 | 204.00 | 218.00 | 204.00 | 215.00 | 215.00 | +5.39% | 232,100 | 0.61 |
| Sep 23, 2026 | 208.00 | 211.00 | 203.00 | 204.00 | 204.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 208.00 | 211.00 | 203.00 | 204.00 | 204.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 208.00 | 211.00 | 203.00 | 204.00 | 204.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 208.00 | 211.00 | 203.00 | 204.00 | 204.00 | -0.97% | 141,100 | 0.37 |
| Sep 17, 2026 | 206.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.00% | 91,800 | 0.24 |
| Sep 16, 2026 | 207.00 | 210.00 | 203.00 | 206.00 | 206.00 | -0.96% | 177,200 | 0.47 |
| Sep 15, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 208.00 | 0.00% | 122,200 | 0.33 |
| Sep 14, 2026 | 211.00 | 213.00 | 206.00 | 208.00 | 208.00 | -2.35% | 279,500 | 0.76 |
| Sep 11, 2026 | 225.00 | 226.00 | 209.00 | 213.00 | 213.00 | -6.99% | 603,400 | 1.68 |
| Sep 10, 2026 | 240.00 | 247.00 | 224.00 | 229.00 | 229.00 | -2.97% | 531,200 | 1.51 |
| Sep 09, 2026 | 242.00 | 247.00 | 233.00 | 236.00 | 236.00 | 0.00% | 711,400 | 2.08 |
| Sep 08, 2026 | 249.00 | 266.00 | 236.00 | 236.00 | 236.00 | -2.88% | 1,111,100 | 3.42 |
| Sep 07, 2026 | 249.00 | 270.00 | 240.00 | 243.00 | 243.00 | -5.08% | 1,091,800 | 3.55 |
| Sep 04, 2026 | 281.00 | 289.00 | 243.00 | 256.00 | 256.00 | -11.42% | 2,191,400 | 8.01 |
| Sep 03, 2026 | 240.00 | 304.00 | 231.00 | 289.00 | 289.00 | +29.02% | 10,504,100 | 97.89 |
