Want to see JP:4056 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
225.00
226.00
209.00
213.00
213.00
-6.99%
603,400
1.68
Sep 10, 2026
240.00
247.00
224.00
229.00
229.00
-2.97%
531,200
1.51
Sep 09, 2026
242.00
247.00
233.00
236.00
236.00
0.00%
711,400
2.08
Sep 08, 2026
249.00
266.00
236.00
236.00
236.00
-2.88%
1,111,100
3.42
Sep 07, 2026
249.00
270.00
240.00
243.00
243.00
-5.08%
1,091,800
3.55
Sep 04, 2026
281.00
289.00
243.00
256.00
256.00
-11.42%
2,191,400
8.01
Sep 03, 2026
240.00
304.00
231.00
289.00
289.00
+29.02%
10,504,100
97.89
Sep 02, 2026
253.00
255.00
222.00
224.00
224.00
-6.67%
985,800
10.64
Sep 01, 2026
267.00
267.00
236.00
240.00
240.00
-19.73%
1,352,000
18.88
Aug 31, 2026
221.00
299.00
221.00
299.00
299.00
+36.53%
2,375,200
68.23
Aug 28, 2026
220.00
247.00
219.00
219.00
219.00
0.00%
241,200
7.58
Aug 27, 2026
218.00
220.00
216.00
219.00
219.00
0.00%
16,900
0.51
Aug 26, 2026
218.00
220.00
218.00
219.00
219.00
+0.46%
21,800
0.66
Aug 25, 2026
216.00
220.00
216.00
218.00
218.00
-0.46%
20,600
0.62
Aug 24, 2026
218.00
220.00
218.00
219.00
219.00
+0.46%
12,900
0.38
Aug 21, 2026
220.00
220.00
217.00
218.00
218.00
-0.91%
15,700
0.47
Aug 20, 2026
216.00
220.00
215.00
220.00
220.00
+1.85%
15,700
0.46
Aug 19, 2026
209.00
216.00
204.00
216.00
216.00
+3.35%
44,800
1.29
Aug 18, 2026
216.00
218.00
207.00
209.00
209.00
-4.57%
64,300
1.87
Aug 17, 2026
212.00
219.00
212.00
219.00
219.00
+2.82%
20,500
0.59
Aug 14, 2026
211.00
214.00
210.00
213.00
213.00
-0.47%
16,500
0.45
Aug 13, 2026
209.00
214.00
208.00
214.00
214.00
+1.42%
21,100
0.57
Aug 12, 2026
214.00
217.00
204.00
211.00
211.00
-4.95%
74,200
1.96
Aug 11, 2026
222.00
222.00
209.00
222.00
222.00
0.00%
0
0.00
Aug 10, 2026
209.00
222.00
209.00
222.00
222.00
+6.22%
30,600
0.75
Aug 07, 2026
222.00
222.00
209.00
209.00
209.00
-6.70%
47,400
1.15
Aug 06, 2026
222.00
224.00
218.00
224.00
224.00
+1.36%
28,600
0.68
Aug 05, 2026
218.00
223.00
218.00
221.00
221.00
+0.91%
18,600
0.43
Aug 04, 2026
219.00
222.00
215.00
219.00
219.00
+1.86%
33,900
0.77
Aug 03, 2026
210.00
217.00
207.00
215.00
215.00
+2.38%
30,100
0.70
Jul 31, 2026
206.00
211.00
206.00
210.00
210.00
0.00%
16,500
0.38
Jul 30, 2026
204.00
210.00
203.00
210.00
210.00
+1.45%
23,100
0.54
Jul 29, 2026
203.00
207.00
202.00
207.00
207.00
+1.97%
18,400
0.43
Jul 28, 2026
205.00
205.00
201.00
203.00
203.00
-1.46%
65,200
1.51
Jul 27, 2026
205.00
206.00
204.00
206.00
206.00
+0.49%
21,100
0.49
Jul 24, 2026
210.00
212.00
202.00
205.00
205.00
-2.84%
51,100
1.18
Jul 23, 2026
211.00
214.00
208.00
211.00
211.00
-0.47%
21,200
0.46
Jul 22, 2026
216.00
218.00
212.00
212.00
212.00
-2.30%
21,300
0.46
Jul 21, 2026
210.00
217.00
210.00
217.00
217.00
+3.83%
16,700
0.36
Jul 20, 2026
209.00
215.00
205.00
209.00
209.00
0.00%
0
0.00
Jul 17, 2026
214.00
215.00
205.00
209.00
209.00
-2.79%
32,400
0.69
Jul 16, 2026
218.00
222.00
211.00
215.00
215.00
-3.15%
36,300
0.77
Jul 15, 2026
219.00
222.00
219.00
222.00
222.00
+0.91%
7,900
0.17
Jul 14, 2026
220.00
222.00
217.00
220.00
220.00
-0.45%
12,600
0.26
Jul 13, 2026
216.00
221.00
216.00
221.00
221.00
+1.84%
15,800
0.32
Jul 10, 2026
215.00
220.00
215.00
217.00
217.00
-0.91%
16,800
0.34
Jul 09, 2026
217.00
219.00
213.00
219.00
219.00
+1.86%
12,800
0.26
Jul 08, 2026
228.00
228.00
213.00
215.00
215.00
-5.29%
37,000
0.73
Jul 07, 2026
227.00
227.00
220.00
227.00
227.00
+2.71%
24,100
0.47
Jul 06, 2026
220.00
226.00
215.00
221.00
221.00
0.00%
39,700
0.77
Rows: