Want to see JP:4053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
445.00
455.00
444.00
451.00
451.00
-0.44%
74,300
0.79
Sep 10, 2026
445.00
456.00
445.00
453.00
453.00
+1.80%
64,300
0.68
Sep 09, 2026
453.00
453.00
445.00
445.00
445.00
-2.41%
105,800
1.13
Sep 08, 2026
450.00
460.00
446.00
456.00
456.00
+0.66%
84,200
0.89
Sep 07, 2026
463.00
465.00
453.00
453.00
453.00
-3.21%
101,000
1.07
Sep 04, 2026
454.00
468.00
453.00
468.00
468.00
+3.08%
64,800
0.68
Sep 03, 2026
454.00
461.00
450.00
454.00
454.00
+0.89%
47,900
0.50
Sep 02, 2026
460.00
460.00
448.00
450.00
450.00
-2.81%
132,900
1.38
Sep 01, 2026
471.00
471.00
459.00
463.00
463.00
-2.53%
88,700
0.92
Aug 31, 2026
470.00
478.00
469.00
475.00
475.00
+1.93%
122,000
1.27
Aug 28, 2026
454.00
469.00
454.00
466.00
466.00
+2.19%
66,000
0.68
Aug 27, 2026
463.00
463.00
456.00
456.00
456.00
-0.65%
49,000
0.50
Aug 26, 2026
463.00
466.00
458.00
459.00
459.00
-1.50%
53,900
0.55
Aug 25, 2026
472.00
472.00
464.00
466.00
466.00
-0.85%
39,500
0.40
Aug 24, 2026
464.00
475.00
464.00
470.00
470.00
+0.64%
40,400
0.40
Aug 21, 2026
465.00
474.00
462.00
467.00
467.00
+1.08%
76,400
0.76
Aug 20, 2026
460.00
463.00
452.00
462.00
462.00
+0.65%
95,000
0.94
Aug 19, 2026
461.00
467.00
458.00
459.00
459.00
-2.13%
87,500
0.86
Aug 18, 2026
458.00
469.00
455.00
469.00
469.00
+2.63%
155,400
1.52
Aug 17, 2026
454.00
465.00
448.00
457.00
457.00
+2.47%
169,400
1.62
Aug 14, 2026
437.00
452.00
436.00
446.00
446.00
+2.06%
175,300
1.64
Aug 13, 2026
444.00
446.00
437.00
437.00
437.00
-1.58%
207,300
1.73
Aug 12, 2026
444.00
450.00
442.00
444.00
444.00
+0.23%
118,100
0.99
Aug 11, 2026
443.00
457.00
430.00
443.00
443.00
0.00%
0
0.00
Aug 10, 2026
457.00
457.00
430.00
443.00
443.00
-4.32%
305,500
2.59
Aug 07, 2026
465.00
472.00
457.00
463.00
463.00
+0.65%
133,600
1.12
Aug 06, 2026
459.00
466.00
458.00
460.00
460.00
+0.22%
138,500
1.17
Aug 05, 2026
461.00
465.00
459.00
459.00
459.00
-0.65%
31,700
0.26
Aug 04, 2026
456.00
464.00
456.00
462.00
462.00
+1.32%
49,300
0.41
Aug 03, 2026
462.00
465.00
453.00
456.00
456.00
-1.08%
80,000
0.67
Jul 31, 2026
466.00
469.00
455.00
461.00
461.00
-1.50%
61,800
0.52
Jul 30, 2026
466.00
471.00
461.00
468.00
468.00
+0.21%
66,300
0.57
Jul 29, 2026
464.00
468.00
461.00
467.00
467.00
+2.41%
152,000
1.31
Jul 28, 2026
462.00
466.00
455.00
456.00
456.00
-1.51%
62,200
0.53
Jul 27, 2026
450.00
463.00
450.00
463.00
463.00
+3.35%
91,200
0.79
Jul 24, 2026
453.00
455.00
445.00
448.00
448.00
-0.88%
85,300
0.74
Jul 23, 2026
455.00
458.00
451.00
452.00
452.00
-0.66%
59,400
0.51
Jul 22, 2026
457.00
458.00
453.00
455.00
455.00
-0.22%
76,100
0.65
Jul 21, 2026
458.00
466.00
455.00
456.00
456.00
-0.22%
75,400
0.64
Jul 20, 2026
457.00
464.00
453.00
457.00
457.00
0.00%
0
0.00
Jul 17, 2026
461.00
464.00
453.00
457.00
457.00
-0.65%
73,400
0.62
Jul 16, 2026
464.00
467.00
458.00
460.00
460.00
-0.86%
64,800
0.55
Jul 15, 2026
452.00
464.00
452.00
464.00
464.00
+2.65%
37,200
0.31
Jul 14, 2026
450.00
459.00
449.00
452.00
452.00
+0.89%
58,300
0.49
Jul 13, 2026
447.00
453.00
444.00
448.00
448.00
+1.59%
68,500
0.57
Jul 10, 2026
443.00
446.00
439.00
441.00
441.00
+0.92%
74,200
0.62
Jul 09, 2026
438.00
443.00
435.00
437.00
437.00
-0.46%
82,500
0.68
Jul 08, 2026
440.00
443.00
435.00
439.00
439.00
-1.13%
90,800
0.75
Jul 07, 2026
445.00
449.00
441.00
444.00
444.00
+0.23%
99,300
0.82
Jul 06, 2026
444.00
446.00
439.00
443.00
443.00
+0.45%
121,700
1.00
Rows: