Want to see JP:4053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
576.00
588.00
568.00
578.00
578.00
+1.05%
195,700
1.25
Oct 29, 2026
572.00
581.00
560.00
572.00
572.00
-1.72%
488,700
3.24
Oct 28, 2026
582.00
595.00
578.00
582.00
582.00
-1.69%
175,700
1.18
Oct 27, 2026
603.00
603.00
584.00
592.00
592.00
-1.82%
149,500
1.01
Oct 26, 2026
597.00
605.00
580.00
603.00
603.00
+0.17%
249,500
1.71
Oct 23, 2026
605.00
613.00
591.00
602.00
602.00
-0.17%
222,500
1.55
Oct 22, 2026
593.00
615.00
593.00
603.00
603.00
+2.90%
210,500
1.49
Oct 21, 2026
580.00
599.00
580.00
586.00
586.00
+1.56%
294,300
2.13
Oct 20, 2026
591.00
597.00
574.00
577.00
577.00
-1.54%
197,800
1.45
Oct 19, 2026
593.00
596.00
580.00
586.00
586.00
-2.82%
208,000
1.55
Oct 16, 2026
590.00
620.00
584.00
603.00
603.00
+3.08%
457,300
3.58
Oct 15, 2026
563.00
590.00
554.00
585.00
585.00
+3.17%
498,700
4.16
Oct 14, 2026
568.00
578.00
562.00
567.00
567.00
+1.25%
416,000
3.63
Oct 13, 2026
520.00
573.00
520.00
560.00
560.00
+7.28%
544,200
5.09
Oct 12, 2026
522.00
528.00
499.00
522.00
522.00
0.00%
0
0.00
Oct 09, 2026
502.00
528.00
499.00
522.00
522.00
+3.98%
202,500
1.93
Oct 08, 2026
508.00
508.00
502.00
502.00
502.00
-2.14%
96,600
0.92
Oct 07, 2026
515.00
519.00
509.00
513.00
513.00
-0.77%
69,100
0.66
Oct 06, 2026
507.00
520.00
507.00
517.00
517.00
+1.57%
107,400
1.03
Oct 05, 2026
518.00
525.00
505.00
509.00
509.00
-1.74%
152,600
1.48
Oct 02, 2026
530.00
530.00
517.00
518.00
518.00
-2.63%
144,100
1.40
Oct 01, 2026
532.00
537.00
523.00
532.00
532.00
0.00%
135,900
1.33
Sep 30, 2026
532.00
538.00
516.00
532.00
532.00
+1.53%
246,000
2.45
Sep 29, 2026
512.00
530.00
509.00
524.00
524.00
+2.34%
252,000
2.55
Sep 28, 2026
505.00
512.00
498.00
512.00
512.00
+1.39%
151,600
1.56
Sep 25, 2026
497.00
507.00
497.00
505.00
505.00
+0.20%
162,700
1.69
Sep 24, 2026
485.00
509.00
481.00
504.00
504.00
+3.92%
244,900
2.58
Sep 23, 2026
492.00
492.00
484.00
485.00
485.00
0.00%
0
0.00
Sep 22, 2026
492.00
492.00
484.00
485.00
485.00
0.00%
0
0.00
Sep 21, 2026
492.00
492.00
484.00
485.00
485.00
0.00%
0
0.00
Sep 18, 2026
492.00
492.00
484.00
485.00
485.00
-1.22%
78,100
0.78
Sep 17, 2026
477.00
492.00
475.00
491.00
491.00
+2.08%
161,100
1.62
Sep 16, 2026
473.00
487.00
468.00
481.00
481.00
+2.56%
212,800
2.14
Sep 15, 2026
494.00
499.00
466.00
469.00
469.00
+1.96%
385,100
4.08
Sep 14, 2026
455.00
461.00
448.00
460.00
460.00
+2.00%
104,200
1.11
Sep 11, 2026
445.00
455.00
444.00
451.00
451.00
-0.44%
74,300
0.79
Sep 10, 2026
445.00
456.00
445.00
453.00
453.00
+1.80%
64,300
0.68
Sep 09, 2026
453.00
453.00
445.00
445.00
445.00
-2.41%
105,800
1.13
Sep 08, 2026
450.00
460.00
446.00
456.00
456.00
+0.66%
84,200
0.89
Sep 07, 2026
463.00
465.00
453.00
453.00
453.00
-3.21%
101,000
1.07
Sep 04, 2026
454.00
468.00
453.00
468.00
468.00
+3.08%
64,800
0.68
Sep 03, 2026
454.00
461.00
450.00
454.00
454.00
+0.89%
47,900
0.50
Sep 02, 2026
460.00
460.00
448.00
450.00
450.00
-2.81%
132,900
1.38
Sep 01, 2026
471.00
471.00
459.00
463.00
463.00
-2.53%
88,700
0.92
Aug 31, 2026
470.00
478.00
469.00
475.00
475.00
+1.93%
122,000
1.27
Aug 28, 2026
454.00
469.00
454.00
466.00
466.00
+2.19%
66,000
0.68
Aug 27, 2026
463.00
463.00
456.00
456.00
456.00
-0.65%
49,000
0.50
Aug 26, 2026
463.00
466.00
458.00
459.00
459.00
-1.50%
53,900
0.55
Aug 25, 2026
472.00
472.00
464.00
466.00
466.00
-0.85%
39,500
0.40
Aug 24, 2026
464.00
475.00
464.00
470.00
470.00
+0.64%
40,400
0.40
Rows: