Want to see JP:4052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,490.00
1,620.00
1,061.00
1,118.00
1,118.00
-16.57%
10,826,300
8.40
Sep 10, 2026
1,250.00
1,340.00
1,170.00
1,340.00
1,340.00
+28.85%
9,432,200
8.28
Sep 09, 2026
880.00
1,040.00
880.00
1,040.00
1,040.00
+16.85%
6,221,000
5.98
Sep 08, 2026
850.00
933.00
827.00
890.00
890.00
+6.59%
6,937,700
7.45
Sep 07, 2026
770.00
889.00
765.00
835.00
835.00
+12.84%
5,479,300
6.47
Sep 04, 2026
970.00
999.00
720.00
740.00
740.00
-14.45%
6,498,200
8.74
Sep 03, 2026
736.00
865.00
735.00
865.00
865.00
+20.98%
7,605,100
12.20
Sep 02, 2026
621.00
740.00
590.00
715.00
715.00
+11.54%
6,456,000
12.40
Sep 01, 2026
775.00
895.00
641.00
641.00
641.00
-13.96%
6,065,300
14.29
Aug 31, 2026
685.00
745.00
685.00
745.00
745.00
+15.50%
1,530,900
3.82
Aug 28, 2026
567.00
669.00
550.00
645.00
645.00
+12.76%
2,820,800
7.93
Aug 27, 2026
509.00
600.00
509.00
572.00
572.00
+12.60%
1,602,100
4.85
Aug 26, 2026
512.00
522.00
504.00
508.00
508.00
-0.39%
113,300
0.34
Aug 25, 2026
536.00
536.00
507.00
510.00
510.00
-3.04%
129,900
0.40
Aug 24, 2026
541.00
565.00
506.00
526.00
526.00
-0.94%
198,600
0.61
Aug 21, 2026
540.00
561.00
529.00
531.00
531.00
-4.32%
164,400
0.51
Aug 20, 2026
546.00
572.00
526.00
555.00
555.00
+3.54%
331,300
1.05
Aug 19, 2026
528.00
559.00
514.00
536.00
536.00
-1.65%
264,500
0.85
Aug 18, 2026
570.00
580.00
538.00
545.00
545.00
-6.03%
416,000
1.36
Aug 17, 2026
619.00
657.00
557.00
580.00
580.00
-7.79%
1,145,100
3.99
Aug 14, 2026
513.00
680.00
505.00
629.00
629.00
+7.89%
2,200,400
8.71
Aug 13, 2026
829.00
863.00
583.00
583.00
583.00
-20.46%
462,200
1.88
Aug 12, 2026
732.00
733.00
718.00
733.00
733.00
+15.80%
227,400
0.94
Aug 11, 2026
633.00
633.00
552.00
633.00
633.00
0.00%
0
0.00
Aug 10, 2026
553.00
633.00
552.00
633.00
633.00
+18.76%
1,378,400
6.24
Aug 07, 2026
492.00
540.00
481.00
533.00
533.00
+15.87%
2,307,900
12.51
Aug 06, 2026
420.00
460.00
420.00
460.00
460.00
+21.05%
1,244,400
7.55
Aug 05, 2026
325.00
415.00
325.00
380.00
380.00
+11.11%
2,040,500
15.40
Aug 04, 2026
358.00
373.00
342.00
342.00
342.00
-18.96%
872,200
7.34
Aug 03, 2026
422.00
422.00
422.00
422.00
422.00
+23.39%
243,200
2.12
Jul 31, 2026
268.00
342.00
263.00
342.00
342.00
+30.53%
1,379,200
14.82
Jul 30, 2026
279.00
296.00
257.00
262.00
262.00
-6.43%
197,600
2.20
Jul 29, 2026
302.00
304.00
271.00
280.00
280.00
-12.77%
543,100
6.68
Jul 28, 2026
329.00
355.00
321.00
321.00
321.00
-19.95%
750,900
10.77
Jul 27, 2026
313.00
401.00
275.00
401.00
401.00
+24.92%
1,761,000
42.13
Jul 24, 2026
314.00
323.00
293.00
321.00
321.00
-2.73%
191,800
4.93
Jul 23, 2026
344.00
361.00
283.00
330.00
330.00
+5.77%
1,048,400
46.90
Jul 22, 2026
239.00
312.00
239.00
312.00
312.00
+34.48%
843,100
93.56
Jul 21, 2026
234.00
237.00
232.00
232.00
232.00
-1.28%
1,900
0.21
Jul 20, 2026
235.00
250.00
235.00
235.00
235.00
0.00%
0
0.00
Jul 17, 2026
243.00
250.00
235.00
235.00
235.00
-2.49%
5,900
0.65
Jul 16, 2026
244.00
244.00
238.00
241.00
241.00
-0.41%
1,500
0.16
Jul 15, 2026
239.00
242.00
236.00
242.00
242.00
+2.11%
2,800
0.30
Jul 14, 2026
236.00
239.00
236.00
237.00
237.00
+0.42%
2,300
0.25
Jul 13, 2026
239.00
239.00
236.00
236.00
236.00
-1.26%
1,600
0.17
Jul 10, 2026
231.00
239.00
229.00
239.00
239.00
+2.14%
6,700
0.73
Jul 09, 2026
234.00
235.00
232.00
234.00
234.00
-0.85%
4,100
0.44
Jul 08, 2026
235.00
238.00
235.00
236.00
236.00
0.00%
3,600
0.38
Jul 07, 2026
234.00
240.00
234.00
236.00
236.00
+0.85%
2,000
0.21
Jul 06, 2026
234.00
241.00
230.00
234.00
234.00
-1.68%
5,700
0.59
Rows: