Want to see JP:4047 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,104.00
2,149.00
2,081.00
2,136.00
2,136.00
-3.09%
836,000
1.17
Sep 10, 2026
2,198.00
2,261.00
2,137.00
2,204.00
2,204.00
+0.46%
537,000
0.74
Sep 09, 2026
2,148.00
2,220.00
2,147.00
2,194.00
2,194.00
+2.81%
582,400
0.78
Sep 08, 2026
2,184.00
2,235.00
2,134.00
2,134.00
2,134.00
-4.48%
792,400
1.05
Sep 07, 2026
2,222.00
2,248.00
2,183.00
2,234.00
2,234.00
+4.25%
721,800
0.94
Sep 04, 2026
2,143.00
2,164.00
2,108.00
2,143.00
2,143.00
-1.02%
568,500
0.73
Sep 03, 2026
2,200.00
2,200.00
2,143.00
2,165.00
2,165.00
-0.37%
441,100
0.55
Sep 02, 2026
2,266.00
2,267.00
2,167.00
2,173.00
2,173.00
-6.17%
644,700
0.77
Sep 01, 2026
2,292.00
2,346.00
2,281.00
2,316.00
2,316.00
+0.78%
464,900
0.54
Aug 31, 2026
2,277.00
2,322.00
2,255.00
2,298.00
2,298.00
-2.63%
2,274,800
2.73
Aug 28, 2026
2,414.00
2,455.00
2,348.00
2,360.00
2,360.00
-1.38%
632,500
0.75
Aug 27, 2026
2,410.00
2,437.00
2,331.00
2,393.00
2,393.00
+2.88%
596,400
0.71
Aug 26, 2026
2,330.00
2,335.00
2,285.00
2,326.00
2,326.00
-0.30%
466,700
0.55
Aug 25, 2026
2,300.00
2,333.00
2,253.00
2,333.00
2,333.00
+0.43%
530,400
0.62
Aug 24, 2026
2,325.00
2,379.00
2,303.00
2,323.00
2,323.00
-0.13%
433,900
0.50
Aug 21, 2026
2,360.00
2,360.00
2,291.00
2,326.00
2,326.00
-3.08%
658,300
0.75
Aug 20, 2026
2,396.00
2,446.00
2,351.00
2,400.00
2,400.00
+0.84%
763,300
0.86
Aug 19, 2026
2,454.00
2,480.00
2,357.00
2,380.00
2,380.00
-7.07%
815,600
0.91
Aug 18, 2026
2,727.00
2,769.00
2,557.00
2,561.00
2,561.00
-5.67%
876,400
0.97
Aug 17, 2026
2,658.00
2,745.00
2,629.00
2,715.00
2,715.00
+3.23%
934,200
1.03
Aug 14, 2026
2,677.00
2,704.00
2,614.00
2,630.00
2,630.00
-1.09%
1,186,200
1.26
Aug 13, 2026
2,616.00
2,700.00
2,597.00
2,659.00
2,659.00
+0.95%
1,188,000
1.29
Aug 12, 2026
2,548.00
2,685.00
2,510.00
2,634.00
2,634.00
-5.46%
2,027,300
2.24
Aug 11, 2026
2,786.00
2,934.00
2,762.00
2,786.00
2,786.00
0.00%
0
0.00
Aug 10, 2026
2,910.00
2,934.00
2,762.00
2,786.00
2,786.00
-2.11%
1,435,000
1.59
Aug 07, 2026
2,927.00
2,964.00
2,759.00
2,846.00
2,846.00
-1.08%
652,500
0.72
Aug 06, 2026
3,010.00
3,075.00
2,861.00
2,877.00
2,877.00
-6.59%
600,500
0.67
Aug 05, 2026
2,932.00
3,080.00
2,930.00
3,080.00
3,080.00
+8.57%
571,700
0.64
Aug 04, 2026
2,790.00
2,868.00
2,780.00
2,837.00
2,837.00
+2.16%
627,200
0.70
Aug 03, 2026
2,656.00
2,807.00
2,612.00
2,777.00
2,777.00
+4.05%
719,300
0.82
Jul 31, 2026
2,676.00
2,755.00
2,590.00
2,669.00
2,669.00
+10.02%
881,300
1.02
Jul 30, 2026
2,451.00
2,534.00
2,387.00
2,426.00
2,426.00
+0.25%
582,300
0.68
Jul 29, 2026
2,568.00
2,596.00
2,369.00
2,420.00
2,420.00
-4.01%
762,800
0.90
Jul 28, 2026
2,643.00
2,663.00
2,488.00
2,521.00
2,521.00
-9.38%
615,500
0.73
Jul 27, 2026
2,824.00
2,830.00
2,670.00
2,782.00
2,782.00
-0.29%
408,900
0.49
Jul 24, 2026
2,889.00
2,906.00
2,751.00
2,790.00
2,790.00
-5.04%
488,300
0.59
Jul 23, 2026
2,923.00
2,965.00
2,876.00
2,938.00
2,938.00
+0.82%
396,900
0.48
Jul 22, 2026
2,884.00
3,060.00
2,879.00
2,914.00
2,914.00
+4.26%
791,500
0.97
Jul 21, 2026
2,723.00
2,829.00
2,678.00
2,795.00
2,795.00
+3.48%
508,600
0.63
Jul 20, 2026
2,701.00
2,827.00
2,556.00
2,701.00
2,701.00
0.00%
0
0.00
Jul 17, 2026
2,802.00
2,827.00
2,556.00
2,701.00
2,701.00
-7.66%
989,300
1.23
Jul 16, 2026
2,960.00
2,995.00
2,895.00
2,925.00
2,925.00
-4.26%
492,600
0.62
Jul 15, 2026
3,070.00
3,095.00
3,005.00
3,055.00
3,055.00
+0.66%
281,700
0.35
Jul 14, 2026
2,900.00
3,075.00
2,860.00
3,035.00
3,035.00
+3.41%
531,600
0.67
Jul 13, 2026
3,070.00
3,105.00
2,900.00
2,935.00
2,935.00
-4.40%
518,200
0.66
Jul 10, 2026
3,180.00
3,195.00
3,050.00
3,070.00
3,070.00
-0.16%
458,400
0.58
Jul 09, 2026
3,105.00
3,140.00
3,035.00
3,075.00
3,075.00
+0.65%
453,000
0.58
Jul 08, 2026
3,105.00
3,225.00
3,045.00
3,055.00
3,055.00
-3.78%
601,800
0.77
Jul 07, 2026
3,340.00
3,370.00
3,135.00
3,175.00
3,175.00
-5.37%
710,800
0.91
Jul 06, 2026
3,490.00
3,610.00
3,330.00
3,355.00
3,355.00
-3.59%
602,800
0.78
Rows: