Education
About Us
Working with TipRanks
Follow Us
Kanto Denka Kogyo Co., Ltd. (JP:4047)
:4047
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
852.00
855.00
817.00
839.00
839.00
-4.77%
491,000
3.26
May 15, 2025
869.00
883.00
863.00
881.00
881.00
+0.11%
305,000
2.08
May 14, 2025
880.00
884.00
868.00
880.00
880.00
-0.23%
62,100
0.42
May 13, 2025
894.00
894.00
876.00
882.00
882.00
+0.11%
100,700
0.68
May 12, 2025
868.00
881.00
863.00
881.00
881.00
+2.56%
89,000
0.60
May 09, 2025
858.00
863.00
853.00
859.00
859.00
+0.59%
84,900
0.56
May 08, 2025
855.00
857.00
846.00
854.00
854.00
-0.35%
57,900
0.38
May 07, 2025
847.00
860.00
847.00
857.00
857.00
+0.82%
130,800
0.87
May 02, 2025
850.00
863.00
845.00
850.00
850.00
-0.70%
125,800
0.85
May 01, 2025
861.00
862.00
852.00
856.00
856.00
-0.81%
55,100
0.37
Apr 30, 2025
854.00
863.00
848.00
863.00
863.00
+1.53%
114,100
0.76
Apr 28, 2025
848.00
855.00
841.00
850.00
850.00
+0.59%
79,100
0.52
Apr 25, 2025
846.00
851.00
837.00
845.00
845.00
+0.84%
94,200
0.62
Apr 24, 2025
832.00
841.00
829.00
838.00
838.00
+1.09%
47,300
0.31
Apr 23, 2025
843.00
843.00
826.00
829.00
829.00
0.00%
130,700
0.86
Apr 22, 2025
822.00
832.00
818.00
829.00
829.00
+0.97%
57,100
0.37
Apr 21, 2025
821.00
827.00
813.00
821.00
821.00
-0.12%
58,800
0.38
Apr 18, 2025
826.00
826.00
817.00
822.00
822.00
+0.61%
57,000
0.37
Apr 17, 2025
797.00
817.00
797.00
817.00
817.00
+2.51%
84,200
0.54
Apr 16, 2025
816.00
819.00
790.00
797.00
797.00
-2.33%
103,100
0.66
Apr 15, 2025
820.00
827.00
815.00
816.00
816.00
+0.37%
63,500
0.41
Apr 14, 2025
809.00
823.00
801.00
813.00
813.00
+2.14%
63,500
0.40
Apr 11, 2025
787.00
799.00
763.00
796.00
796.00
-0.75%
97,300
0.62
Apr 10, 2025
792.00
808.00
780.00
802.00
802.00
+9.56%
145,200
0.92
Apr 09, 2025
750.00
750.00
726.00
732.00
732.00
-5.06%
283,500
1.81
Apr 08, 2025
749.00
787.00
749.00
771.00
771.00
+7.23%
238,800
1.54
Apr 07, 2025
714.00
734.00
705.00
719.00
719.00
-8.87%
253,700
1.66
Apr 04, 2025
810.00
814.00
776.00
789.00
789.00
-6.85%
236,400
1.53
Apr 03, 2025
849.00
853.00
832.00
847.00
847.00
-3.64%
187,900
1.23
Apr 02, 2025
880.00
881.00
871.00
879.00
879.00
+0.80%
90,400
0.59
Apr 01, 2025
881.00
884.00
871.00
872.00
872.00
+0.35%
180,700
1.19
Mar 31, 2025
890.00
897.00
869.00
869.00
869.00
-4.71%
175,600
1.16
Mar 28, 2025
909.00
920.00
901.00
912.00
912.00
-1.30%
134,900
0.88
Mar 27, 2025
935.00
938.00
917.00
932.00
924.00
+1.08%
101,300
0.65
Mar 26, 2025
917.00
941.00
917.00
930.00
922.02
+2.30%
123,000
0.79
Mar 25, 2025
911.00
920.00
906.00
917.00
909.13
+1.98%
107,200
0.67
Mar 24, 2025
926.00
926.00
901.00
907.00
899.21
-1.20%
215,600
1.35
Mar 21, 2025
914.00
936.00
914.00
926.00
918.05
+2.19%
184,500
1.15
Mar 19, 2025
907.00
929.00
906.00
914.00
906.15
+1.76%
160,600
1.00
Mar 18, 2025
913.00
919.00
905.00
906.00
898.22
+0.87%
188,100
1.16
Mar 17, 2025
905.00
909.00
900.00
906.00
898.22
+1.20%
103,400
0.64
Mar 14, 2025
894.00
909.00
894.00
903.00
895.25
+0.98%
176,800
1.09
Mar 13, 2025
901.00
909.00
895.00
902.00
894.26
+0.98%
178,600
1.11
Mar 12, 2025
886.00
902.00
886.00
901.00
893.27
+1.20%
198,700
1.23
Mar 11, 2025
889.00
898.00
882.00
898.00
890.29
+1.54%
134,000
0.80
Mar 10, 2025
893.00
899.00
890.00
892.00
884.34
+0.75%
91,400
0.54
Mar 07, 2025
886.00
897.00
875.00
893.00
885.33
-0.03%
136,200
0.78
Mar 06, 2025
901.00
907.00
896.00
901.00
893.27
+1.77%
155,700
0.88
Mar 05, 2025
887.00
895.00
883.00
893.00
885.33
+1.66%
153,400
0.82
Mar 04, 2025
889.00
898.00
879.00
886.00
878.39
+0.64%
303,800
1.56
Rows: