Want to see JP:4040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,800.00
3,830.00
3,780.00
3,790.00
3,790.00
-1.17%
8,000
0.86
Sep 10, 2026
3,865.00
3,875.00
3,800.00
3,835.00
3,835.00
-0.78%
6,500
0.70
Sep 09, 2026
3,830.00
3,900.00
3,830.00
3,865.00
3,865.00
+0.91%
4,200
0.45
Sep 08, 2026
3,965.00
4,000.00
3,830.00
3,830.00
3,830.00
-3.65%
9,500
1.01
Sep 07, 2026
3,950.00
3,990.00
3,935.00
3,975.00
3,975.00
-0.38%
5,800
0.61
Sep 04, 2026
3,980.00
4,015.00
3,965.00
3,990.00
3,990.00
+0.63%
6,800
0.72
Sep 03, 2026
3,930.00
4,050.00
3,930.00
3,965.00
3,965.00
+0.89%
9,200
0.97
Sep 02, 2026
3,950.00
4,020.00
3,890.00
3,930.00
3,930.00
-1.75%
11,000
1.18
Sep 01, 2026
3,965.00
4,065.00
3,945.00
4,000.00
4,000.00
+0.88%
11,100
1.19
Aug 31, 2026
3,835.00
3,965.00
3,785.00
3,965.00
3,965.00
+3.39%
12,700
1.36
Aug 28, 2026
3,840.00
3,885.00
3,835.00
3,835.00
3,835.00
-0.65%
4,700
0.49
Aug 27, 2026
3,905.00
3,905.00
3,850.00
3,860.00
3,860.00
-1.03%
5,600
0.58
Aug 26, 2026
3,855.00
3,925.00
3,820.00
3,900.00
3,900.00
+1.69%
11,400
1.19
Aug 25, 2026
3,805.00
3,845.00
3,795.00
3,835.00
3,835.00
+0.92%
4,600
0.48
Aug 24, 2026
3,875.00
3,920.00
3,800.00
3,800.00
3,800.00
-1.55%
14,300
1.49
Aug 21, 2026
3,785.00
3,860.00
3,765.00
3,860.00
3,860.00
+1.85%
6,200
0.65
Aug 20, 2026
3,750.00
3,800.00
3,730.00
3,790.00
3,790.00
+2.16%
6,600
0.68
Aug 19, 2026
3,780.00
3,780.00
3,670.00
3,710.00
3,710.00
-2.75%
23,900
2.51
Aug 18, 2026
3,825.00
3,880.00
3,775.00
3,815.00
3,815.00
+0.53%
12,700
1.31
Aug 17, 2026
3,830.00
3,840.00
3,750.00
3,795.00
3,795.00
-0.26%
24,500
2.53
Aug 14, 2026
3,700.00
3,810.00
3,665.00
3,805.00
3,805.00
-3.55%
68,000
7.54
Aug 13, 2026
3,925.00
4,030.00
3,870.00
3,945.00
3,945.00
+2.33%
42,700
4.63
Aug 12, 2026
3,810.00
3,870.00
3,770.00
3,855.00
3,855.00
+4.19%
22,700
2.23
Aug 11, 2026
3,700.00
3,725.00
3,625.00
3,700.00
3,700.00
0.00%
0
0.00
Aug 10, 2026
3,625.00
3,725.00
3,625.00
3,700.00
3,700.00
+2.64%
12,200
1.20
Aug 07, 2026
3,600.00
3,630.00
3,575.00
3,605.00
3,605.00
-0.55%
4,700
0.46
Aug 06, 2026
3,585.00
3,695.00
3,585.00
3,625.00
3,625.00
+0.83%
7,400
0.73
Aug 05, 2026
3,570.00
3,610.00
3,560.00
3,595.00
3,595.00
+1.55%
6,300
0.62
Aug 04, 2026
3,465.00
3,550.00
3,465.00
3,540.00
3,540.00
+1.87%
5,200
0.52
Aug 03, 2026
3,540.00
3,540.00
3,420.00
3,475.00
3,475.00
-1.97%
8,200
0.83
Jul 31, 2026
3,475.00
3,580.00
3,470.00
3,545.00
3,545.00
+2.31%
5,400
0.55
Jul 30, 2026
3,430.00
3,520.00
3,425.00
3,465.00
3,465.00
+1.02%
9,500
0.98
Jul 29, 2026
3,490.00
3,490.00
3,415.00
3,430.00
3,430.00
-1.58%
4,300
0.44
Jul 28, 2026
3,520.00
3,530.00
3,420.00
3,485.00
3,485.00
-0.43%
8,700
0.90
Jul 27, 2026
3,515.00
3,545.00
3,495.00
3,500.00
3,500.00
+0.14%
3,400
0.35
Jul 24, 2026
3,560.00
3,570.00
3,480.00
3,495.00
3,495.00
-1.96%
5,800
0.59
Jul 23, 2026
3,620.00
3,630.00
3,565.00
3,565.00
3,565.00
-0.83%
2,400
0.24
Jul 22, 2026
3,610.00
3,650.00
3,595.00
3,595.00
3,595.00
-0.42%
4,300
0.43
Jul 21, 2026
3,530.00
3,615.00
3,480.00
3,610.00
3,610.00
+3.29%
8,100
0.82
Jul 20, 2026
3,495.00
3,555.00
3,430.00
3,495.00
3,495.00
0.00%
0
0.00
Jul 17, 2026
3,555.00
3,555.00
3,430.00
3,495.00
3,495.00
-1.83%
9,100
0.92
Jul 16, 2026
3,630.00
3,630.00
3,560.00
3,560.00
3,560.00
-1.93%
4,600
0.46
Jul 15, 2026
3,610.00
3,650.00
3,610.00
3,630.00
3,630.00
+0.55%
3,500
0.35
Jul 14, 2026
3,610.00
3,650.00
3,590.00
3,610.00
3,610.00
+0.14%
3,200
0.32
Jul 13, 2026
3,680.00
3,720.00
3,600.00
3,605.00
3,605.00
-1.10%
6,400
0.62
Jul 10, 2026
3,700.00
3,700.00
3,645.00
3,645.00
3,645.00
-0.14%
900
0.09
Jul 09, 2026
3,630.00
3,700.00
3,615.00
3,650.00
3,650.00
+1.39%
4,900
0.47
Jul 08, 2026
3,665.00
3,665.00
3,585.00
3,600.00
3,600.00
-1.91%
13,100
1.28
Jul 07, 2026
3,690.00
3,765.00
3,670.00
3,670.00
3,670.00
+0.55%
10,000
0.98
Jul 06, 2026
3,650.00
3,695.00
3,620.00
3,650.00
3,650.00
+1.11%
8,600
0.84
Rows: