Want to see JP:4022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,835.00
1,861.00
1,808.00
1,830.00
1,830.00
-4.44%
602,100
0.50
Sep 10, 2026
1,933.00
1,937.00
1,860.00
1,915.00
1,915.00
-1.59%
468,800
0.38
Sep 09, 2026
1,963.00
2,042.00
1,924.00
1,946.00
1,946.00
+0.36%
562,900
0.45
Sep 08, 2026
2,010.00
2,030.00
1,939.00
1,939.00
1,939.00
-5.28%
583,800
0.46
Sep 07, 2026
2,022.00
2,058.00
1,995.00
2,047.00
2,047.00
+4.39%
1,053,500
0.82
Sep 04, 2026
1,928.00
1,984.00
1,911.00
1,961.00
1,961.00
+1.76%
445,200
0.34
Sep 03, 2026
2,018.00
2,027.00
1,919.00
1,927.00
1,927.00
-2.92%
549,200
0.41
Sep 02, 2026
2,027.00
2,033.00
1,972.00
1,985.00
1,985.00
-4.11%
552,100
0.40
Sep 01, 2026
2,116.00
2,139.00
2,043.00
2,070.00
2,070.00
-3.99%
754,800
0.52
Aug 31, 2026
2,110.00
2,173.00
2,073.00
2,156.00
2,156.00
+0.47%
505,100
0.33
Aug 28, 2026
2,171.00
2,222.00
2,135.00
2,146.00
2,146.00
-1.11%
828,000
0.52
Aug 27, 2026
2,182.00
2,214.00
2,070.00
2,170.00
2,170.00
+0.74%
829,700
0.52
Aug 26, 2026
2,105.00
2,170.00
2,086.00
2,154.00
2,154.00
+3.26%
719,800
0.44
Aug 25, 2026
2,040.00
2,120.00
2,035.00
2,086.00
2,086.00
+1.11%
639,000
0.39
Aug 24, 2026
2,100.00
2,157.00
2,056.00
2,063.00
2,063.00
-2.32%
992,300
0.59
Aug 21, 2026
2,109.00
2,158.00
2,081.00
2,112.00
2,112.00
-3.83%
920,300
0.55
Aug 20, 2026
2,219.00
2,244.00
2,140.00
2,196.00
2,196.00
-0.59%
970,100
0.57
Aug 19, 2026
2,292.00
2,319.00
2,189.00
2,209.00
2,209.00
-9.54%
1,218,400
0.72
Aug 18, 2026
2,535.00
2,573.00
2,440.00
2,442.00
2,442.00
-3.67%
1,177,500
0.69
Aug 17, 2026
2,360.00
2,543.00
2,353.00
2,535.00
2,535.00
+6.96%
1,172,800
0.68
Aug 14, 2026
2,221.00
2,408.00
2,220.00
2,370.00
2,370.00
+9.17%
1,650,300
0.96
Aug 13, 2026
2,248.00
2,265.00
2,100.00
2,171.00
2,171.00
-2.86%
2,013,300
1.16
Aug 12, 2026
2,201.00
2,254.00
2,150.00
2,235.00
2,235.00
-0.67%
1,292,700
0.73
Aug 11, 2026
2,250.00
2,309.00
2,214.00
2,250.00
2,250.00
0.00%
0
0.00
Aug 10, 2026
2,274.00
2,309.00
2,214.00
2,250.00
2,250.00
-2.00%
1,087,400
0.61
Aug 07, 2026
2,263.00
2,340.00
2,191.00
2,296.00
2,296.00
+3.01%
1,348,100
0.75
Aug 06, 2026
2,312.00
2,332.00
2,182.00
2,229.00
2,229.00
-5.63%
1,520,100
0.85
Aug 05, 2026
2,078.00
2,369.00
2,069.00
2,362.00
2,362.00
+16.07%
2,251,700
1.28
Aug 04, 2026
1,878.00
2,042.00
1,872.00
2,035.00
2,035.00
+7.50%
1,781,500
1.02
Aug 03, 2026
1,762.00
1,922.00
1,748.00
1,893.00
1,893.00
+3.67%
1,386,400
0.80
Jul 31, 2026
1,818.00
1,863.00
1,769.00
1,826.00
1,826.00
+10.60%
1,828,400
1.07
Jul 30, 2026
1,600.00
1,725.00
1,586.00
1,651.00
1,651.00
+2.48%
2,351,400
1.41
Jul 29, 2026
1,719.00
1,740.00
1,550.00
1,611.00
1,611.00
-6.28%
2,126,500
1.30
Jul 28, 2026
1,852.00
1,853.00
1,702.00
1,719.00
1,719.00
-9.72%
1,366,600
0.83
Jul 27, 2026
1,903.00
1,927.00
1,874.00
1,904.00
1,904.00
+1.01%
1,392,300
0.85
Jul 24, 2026
1,940.00
1,945.00
1,852.00
1,885.00
1,885.00
-4.46%
841,400
0.52
Jul 23, 2026
1,964.00
2,007.00
1,941.00
1,973.00
1,973.00
+1.65%
591,400
0.36
Jul 22, 2026
1,984.00
2,020.00
1,924.00
1,941.00
1,941.00
+3.85%
1,190,700
0.71
Jul 21, 2026
1,802.00
1,884.00
1,800.00
1,869.00
1,869.00
+5.65%
1,071,600
0.64
Jul 20, 2026
1,769.00
1,849.00
1,724.00
1,769.00
1,769.00
0.00%
0
0.00
Jul 17, 2026
1,821.00
1,849.00
1,724.00
1,769.00
1,769.00
-5.40%
2,546,000
1.53
Jul 16, 2026
1,900.00
1,920.00
1,848.00
1,870.00
1,870.00
-4.40%
965,400
0.58
Jul 15, 2026
1,915.00
1,956.00
1,891.00
1,956.00
1,956.00
+0.41%
623,100
0.37
Jul 14, 2026
1,846.00
1,956.00
1,808.00
1,948.00
1,948.00
+4.67%
1,121,200
0.68
Jul 13, 2026
1,934.00
1,975.00
1,823.00
1,861.00
1,861.00
-4.32%
1,169,500
0.70
Jul 10, 2026
1,900.00
2,017.00
1,889.00
1,945.00
1,945.00
+8.42%
1,642,200
0.99
Jul 09, 2026
1,826.00
1,843.00
1,782.00
1,794.00
1,794.00
+0.39%
695,300
0.42
Jul 08, 2026
1,802.00
1,861.00
1,780.00
1,787.00
1,787.00
-2.99%
916,500
0.55
Jul 07, 2026
1,998.00
2,005.00
1,822.00
1,842.00
1,842.00
-8.36%
1,683,300
1.02
Jul 06, 2026
2,095.00
2,100.00
1,990.00
2,010.00
2,010.00
-3.50%
869,400
0.53
Rows: