Want to see JP:4020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
834.00
835.00
834.00
834.00
834.00
0.00%
2,000
1.25
Sep 10, 2026
835.00
835.00
834.00
834.00
834.00
-0.12%
900
0.55
Sep 09, 2026
840.00
845.00
835.00
835.00
835.00
-0.12%
400
0.25
Sep 08, 2026
842.00
842.00
834.00
836.00
836.00
+0.12%
600
0.37
Sep 07, 2026
835.00
841.00
835.00
835.00
835.00
0.00%
400
0.24
Sep 04, 2026
838.00
846.00
835.00
835.00
835.00
-0.36%
700
0.42
Sep 03, 2026
847.00
847.00
832.00
838.00
838.00
-1.30%
700
0.42
Sep 02, 2026
850.00
850.00
831.00
849.00
849.00
-0.12%
2,200
1.34
Sep 01, 2026
844.00
850.00
844.00
850.00
850.00
+0.71%
1,500
0.91
Aug 31, 2026
837.00
846.00
836.00
844.00
844.00
+0.60%
1,800
1.12
Aug 28, 2026
841.00
841.00
825.00
839.00
839.00
-0.36%
1,400
0.86
Aug 27, 2026
825.00
842.00
817.00
842.00
842.00
+2.56%
2,500
1.56
Aug 26, 2026
813.00
821.00
813.00
821.00
821.00
+1.23%
2,000
1.27
Aug 25, 2026
801.00
811.00
801.00
811.00
811.00
+1.25%
2,400
1.56
Aug 24, 2026
796.00
801.00
795.00
801.00
801.00
+0.75%
2,600
1.72
Aug 21, 2026
795.00
795.00
793.00
795.00
795.00
+0.25%
700
0.46
Aug 20, 2026
794.00
794.00
793.00
793.00
793.00
+0.89%
600
0.39
Aug 19, 2026
795.00
795.00
785.00
786.00
786.00
-0.76%
3,000
2.00
Aug 18, 2026
796.00
796.00
792.00
792.00
792.00
+0.51%
1,500
1.01
Aug 17, 2026
799.00
799.00
786.00
788.00
788.00
+0.38%
7,700
5.61
Aug 14, 2026
703.00
789.00
703.00
785.00
785.00
+11.66%
13,300
11.14
Aug 13, 2026
707.00
712.00
703.00
703.00
703.00
-0.57%
600
0.50
Aug 12, 2026
703.00
712.00
703.00
707.00
707.00
+0.57%
2,800
2.38
Aug 11, 2026
703.00
705.00
703.00
703.00
703.00
0.00%
0
0.00
Aug 10, 2026
705.00
705.00
703.00
703.00
703.00
+0.29%
400
0.34
Aug 07, 2026
701.00
701.00
701.00
701.00
701.00
0.00%
200
0.17
Aug 06, 2026
701.00
701.00
701.00
701.00
701.00
0.00%
100
0.08
Aug 05, 2026
701.00
701.00
701.00
701.00
701.00
0.00%
400
0.33
Aug 04, 2026
711.00
711.00
701.00
701.00
701.00
+0.72%
300
0.25
Aug 03, 2026
695.00
696.00
695.00
696.00
696.00
+0.29%
200
0.16
Jul 31, 2026
711.00
711.00
694.00
694.00
694.00
-2.39%
400
0.33
Jul 30, 2026
709.00
711.00
695.00
711.00
711.00
+0.28%
800
0.67
Jul 29, 2026
699.00
710.00
685.00
709.00
709.00
+2.90%
2,100
1.79
Jul 28, 2026
693.00
693.00
689.00
689.00
689.00
-0.43%
700
0.60
Jul 27, 2026
690.00
692.00
690.00
692.00
692.00
+0.73%
400
0.34
Jul 24, 2026
685.00
687.00
684.00
687.00
687.00
+0.44%
500
0.43
Jul 23, 2026
686.00
686.00
684.00
684.00
684.00
-0.29%
300
0.25
Jul 22, 2026
677.00
686.00
677.00
686.00
686.00
+1.48%
300
0.24
Jul 21, 2026
677.00
685.00
676.00
676.00
676.00
-0.29%
900
0.72
Jul 20, 2026
678.00
685.00
674.00
678.00
678.00
0.00%
0
0.00
Jul 17, 2026
685.00
685.00
674.00
678.00
678.00
-1.02%
2,600
2.06
Jul 16, 2026
678.00
685.00
678.00
685.00
685.00
+0.29%
1,900
1.51
Jul 15, 2026
719.00
724.00
666.00
683.00
683.00
-5.66%
14,200
13.74
Jul 14, 2026
714.00
724.00
714.00
724.00
724.00
+4.93%
3,500
3.52
Jul 13, 2026
690.00
690.00
687.00
690.00
690.00
-2.13%
2,100
2.16
Jul 10, 2026
705.00
705.00
705.00
705.00
705.00
+0.28%
200
0.20
Jul 09, 2026
716.00
716.00
703.00
703.00
703.00
+0.29%
400
0.41
Jul 08, 2026
715.00
715.00
701.00
701.00
701.00
+0.14%
400
0.41
Jul 07, 2026
700.00
700.00
699.00
700.00
700.00
+0.72%
1,100
1.14
Jul 06, 2026
685.00
695.00
685.00
695.00
695.00
+1.76%
400
0.41
Rows: