Want to see JP:4020 full AI Analyst Report?
Betrend Corp. (4020) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 933.00 | 935.00 | 901.00 | 901.00 | 901.00 | -4.86% | 4,400 | 2.06 |
| Nov 05, 2026 | 950.00 | 950.00 | 936.00 | 947.00 | 947.00 | -0.32% | 1,400 | 0.66 |
| Nov 04, 2026 | 943.00 | 950.00 | 935.00 | 950.00 | 950.00 | +0.85% | 1,500 | 0.71 |
| Nov 03, 2026 | 942.00 | 949.00 | 940.00 | 942.00 | 942.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 949.00 | 949.00 | 940.00 | 942.00 | 942.00 | +0.11% | 1,800 | 0.87 |
| Oct 30, 2026 | 930.00 | 945.00 | 926.00 | 941.00 | 941.00 | +1.18% | 1,800 | 0.88 |
| Oct 29, 2026 | 945.00 | 945.00 | 926.00 | 930.00 | 930.00 | -1.59% | 2,600 | 1.29 |
| Oct 28, 2026 | 955.00 | 955.00 | 945.00 | 945.00 | 945.00 | -1.05% | 2,000 | 1.00 |
| Oct 27, 2026 | 960.00 | 975.00 | 950.00 | 955.00 | 955.00 | +1.06% | 1,800 | 0.91 |
| Oct 26, 2026 | 984.00 | 1,000.00 | 909.00 | 945.00 | 945.00 | -3.96% | 11,700 | 6.42 |
| Oct 23, 2026 | 959.00 | 984.00 | 959.00 | 984.00 | 984.00 | +2.61% | 6,000 | 3.45 |
| Oct 22, 2026 | 937.00 | 972.00 | 937.00 | 959.00 | 959.00 | +2.79% | 5,100 | 3.07 |
| Oct 21, 2026 | 926.00 | 933.00 | 925.00 | 933.00 | 933.00 | +1.19% | 1,100 | 0.67 |
| Oct 20, 2026 | 925.00 | 927.00 | 920.00 | 922.00 | 922.00 | -0.32% | 1,200 | 0.73 |
| Oct 19, 2026 | 920.00 | 927.00 | 915.00 | 925.00 | 925.00 | +0.98% | 1,600 | 0.99 |
| Oct 16, 2026 | 919.00 | 920.00 | 911.00 | 916.00 | 916.00 | +0.77% | 1,600 | 1.00 |
| Oct 15, 2026 | 915.00 | 915.00 | 906.00 | 909.00 | 909.00 | -0.66% | 1,100 | 0.69 |
| Oct 14, 2026 | 914.00 | 915.00 | 908.00 | 915.00 | 915.00 | +0.77% | 2,700 | 1.70 |
| Oct 13, 2026 | 907.00 | 908.00 | 900.00 | 908.00 | 908.00 | +1.11% | 3,200 | 2.04 |
| Oct 12, 2026 | 898.00 | 900.00 | 896.00 | 898.00 | 898.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 899.00 | 900.00 | 896.00 | 898.00 | 898.00 | -0.11% | 2,600 | 1.44 |
| Oct 08, 2026 | 899.00 | 899.00 | 893.00 | 899.00 | 899.00 | +0.00% | 1,700 | 0.94 |
| Oct 07, 2026 | 885.00 | 899.00 | 884.00 | 899.00 | 899.00 | +1.58% | 5,500 | 3.18 |
| Oct 06, 2026 | 878.00 | 885.00 | 878.00 | 885.00 | 885.00 | +0.80% | 1,000 | 0.58 |
| Oct 05, 2026 | 876.00 | 878.00 | 870.00 | 878.00 | 878.00 | +0.92% | 1,400 | 0.82 |
| Oct 02, 2026 | 870.00 | 878.00 | 863.00 | 870.00 | 870.00 | +0.81% | 1,600 | 0.94 |
| Oct 01, 2026 | 850.00 | 871.00 | 850.00 | 863.00 | 863.00 | +1.53% | 1,400 | 0.83 |
| Sep 30, 2026 | 837.00 | 850.00 | 837.00 | 850.00 | 850.00 | +2.66% | 2,800 | 1.70 |
| Sep 29, 2026 | 829.00 | 835.00 | 825.00 | 828.00 | 828.00 | +0.36% | 2,900 | 1.80 |
| Sep 28, 2026 | 820.00 | 825.00 | 815.00 | 825.00 | 825.00 | +1.10% | 2,700 | 1.72 |
| Sep 25, 2026 | 823.00 | 830.00 | 815.00 | 816.00 | 816.00 | -1.09% | 2,000 | 1.29 |
| Sep 24, 2026 | 815.00 | 825.00 | 813.00 | 825.00 | 825.00 | +0.36% | 2,800 | 1.82 |
| Sep 23, 2026 | 820.00 | 822.00 | 817.00 | 822.00 | 822.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 820.00 | 822.00 | 817.00 | 822.00 | 822.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 820.00 | 822.00 | 817.00 | 822.00 | 822.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 820.00 | 822.00 | 817.00 | 822.00 | 822.00 | +0.00% | 1,000 | 0.62 |
| Sep 17, 2026 | 817.00 | 822.00 | 817.00 | 822.00 | 822.00 | +0.49% | 800 | 0.49 |
| Sep 16, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | +0.37% | 200 | 0.12 |
| Sep 15, 2026 | 816.00 | 820.00 | 815.00 | 815.00 | 815.00 | -0.24% | 1,500 | 0.92 |
| Sep 14, 2026 | 835.00 | 835.00 | 815.00 | 817.00 | 817.00 | -2.04% | 2,100 | 1.30 |
| Sep 11, 2026 | 834.00 | 835.00 | 834.00 | 834.00 | 834.00 | +0.00% | 2,000 | 1.25 |
| Sep 10, 2026 | 835.00 | 835.00 | 834.00 | 834.00 | 834.00 | -0.12% | 900 | 0.55 |
| Sep 09, 2026 | 840.00 | 845.00 | 835.00 | 835.00 | 835.00 | -0.12% | 400 | 0.25 |
| Sep 08, 2026 | 842.00 | 842.00 | 834.00 | 836.00 | 836.00 | +0.12% | 600 | 0.37 |
| Sep 07, 2026 | 835.00 | 841.00 | 835.00 | 835.00 | 835.00 | +0.00% | 400 | 0.24 |
| Sep 04, 2026 | 838.00 | 846.00 | 835.00 | 835.00 | 835.00 | -0.36% | 700 | 0.42 |
| Sep 03, 2026 | 847.00 | 847.00 | 832.00 | 838.00 | 838.00 | -1.30% | 700 | 0.42 |
| Sep 02, 2026 | 850.00 | 850.00 | 831.00 | 849.00 | 849.00 | -0.12% | 2,200 | 1.34 |
| Sep 01, 2026 | 844.00 | 850.00 | 844.00 | 850.00 | 850.00 | +0.71% | 1,500 | 0.91 |
| Aug 31, 2026 | 837.00 | 846.00 | 836.00 | 844.00 | 844.00 | +0.60% | 1,800 | 1.12 |
