Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
595.00
608.00
595.00
608.00
608.00
+2.18%
3,400
1.19
Jun 18, 2025
593.00
619.00
593.00
595.00
595.00
+0.68%
4,300
1.53
Jun 17, 2025
580.00
593.00
580.00
591.00
591.00
+2.25%
1,100
0.39
Jun 16, 2025
576.00
578.00
575.00
578.00
578.00
+0.17%
1,500
0.53
Jun 13, 2025
581.00
581.00
577.00
577.00
577.00
-1.20%
700
0.25
Jun 12, 2025
581.00
588.00
581.00
584.00
584.00
-0.34%
300
0.11
Jun 11, 2025
588.00
588.00
582.00
586.00
586.00
-0.51%
700
0.24
Jun 10, 2025
583.00
589.00
583.00
589.00
589.00
+1.03%
700
0.24
Jun 09, 2025
582.00
587.00
582.00
583.00
583.00
-0.34%
1,500
0.49
Jun 06, 2025
586.00
586.00
585.00
585.00
585.00
+0.86%
300
0.10
Jun 05, 2025
580.00
580.00
580.00
580.00
580.00
0.00%
300
0.10
Jun 04, 2025
586.00
586.00
580.00
580.00
580.00
-0.85%
800
0.26
Jun 03, 2025
584.00
588.00
584.00
585.00
585.00
+0.17%
500
0.15
Jun 02, 2025
580.00
584.00
580.00
584.00
584.00
+0.17%
300
0.09
May 30, 2025
573.00
583.00
571.00
583.00
583.00
0.00%
400
0.12
May 29, 2025
578.00
584.00
578.00
583.00
583.00
+0.87%
700
0.20
May 28, 2025
582.00
583.00
578.00
578.00
578.00
-0.52%
500
0.14
May 27, 2025
570.00
581.00
570.00
581.00
581.00
+2.47%
700
0.19
May 26, 2025
571.00
583.00
567.00
567.00
567.00
-4.22%
17,200
4.78
May 23, 2025
587.00
593.00
587.00
592.00
592.00
+1.02%
400
0.10
May 22, 2025
586.00
595.00
586.00
586.00
586.00
-0.17%
800
0.19
May 21, 2025
586.00
587.00
586.00
587.00
587.00
-1.01%
800
0.15
May 20, 2025
585.00
597.00
585.00
593.00
593.00
+2.07%
3,800
0.69
May 19, 2025
592.00
592.00
581.00
581.00
581.00
-0.34%
400
0.07
May 16, 2025
587.00
587.00
580.00
583.00
583.00
-1.69%
800
0.12
May 15, 2025
578.00
593.00
578.00
593.00
593.00
+2.60%
300
0.03
May 14, 2025
579.00
583.00
578.00
578.00
578.00
-0.86%
1,700
0.07
May 13, 2025
597.00
597.00
581.00
583.00
583.00
-1.52%
3,100
0.07
May 12, 2025
592.00
598.00
592.00
592.00
592.00
-0.84%
1,700
0.04
May 09, 2025
582.00
597.00
582.00
597.00
597.00
+2.58%
1,800
0.04
May 08, 2025
583.00
585.00
582.00
582.00
582.00
-0.17%
400
<0.01
May 07, 2025
596.00
598.00
583.00
583.00
583.00
-1.19%
2,600
0.06
May 02, 2025
587.00
590.00
568.00
590.00
590.00
+0.51%
4,400
0.10
May 01, 2025
574.00
597.00
574.00
587.00
587.00
+2.09%
4,300
0.10
Apr 30, 2025
575.00
575.00
575.00
575.00
575.00
0.00%
0
0.00
Apr 28, 2025
575.00
575.00
575.00
575.00
575.00
0.00%
200
<0.01
Apr 25, 2025
575.00
591.00
575.00
575.00
575.00
0.00%
0
0.00
Apr 24, 2025
582.00
591.00
575.00
575.00
575.00
-0.86%
2,000
0.04
Apr 23, 2025
567.00
581.00
562.00
580.00
580.00
+3.76%
2,200
0.05
Apr 22, 2025
583.00
600.00
557.00
559.00
559.00
-2.44%
18,700
0.42
Apr 21, 2025
560.00
573.00
560.00
573.00
573.00
+0.88%
1,300
0.03
Apr 18, 2025
561.00
578.00
561.00
568.00
568.00
+1.25%
400
<0.01
Apr 17, 2025
580.00
582.00
560.00
561.00
561.00
-2.77%
3,300
0.07
Apr 16, 2025
567.00
583.00
567.00
577.00
577.00
+1.76%
700
0.02
Apr 15, 2025
557.00
574.00
557.00
567.00
567.00
+2.16%
1,100
0.02
Apr 14, 2025
548.00
583.00
548.00
555.00
555.00
+1.28%
3,700
0.08
Apr 11, 2025
535.00
548.00
535.00
548.00
548.00
+1.48%
600
0.01
Apr 10, 2025
544.00
554.00
540.00
540.00
540.00
+0.93%
5,900
0.13
Apr 09, 2025
521.00
535.00
513.00
535.00
535.00
+3.28%
3,900
0.09
Apr 08, 2025
520.00
543.00
517.00
518.00
518.00
+2.37%
8,600
0.19
Rows: