Education
About Us
Working with TipRanks
Follow Us
Betrend Corp. (JP:4020)
:4020
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
925.00
926.00
883.00
888.00
888.00
-3.90%
9,000
1.30
Nov 10, 2025
916.00
928.00
916.00
924.00
924.00
+1.20%
4,500
0.65
Nov 07, 2025
900.00
919.00
900.00
913.00
913.00
+1.44%
3,100
0.45
Nov 06, 2025
882.00
900.00
882.00
900.00
900.00
+2.62%
7,700
1.13
Nov 05, 2025
880.00
883.00
871.00
877.00
877.00
0.00%
4,000
0.59
Nov 04, 2025
875.00
877.00
866.00
877.00
877.00
+1.98%
4,900
0.72
Oct 31, 2025
859.00
860.00
854.00
860.00
860.00
+0.94%
2,100
0.31
Oct 30, 2025
850.00
862.00
845.00
852.00
852.00
-0.23%
4,800
0.71
Oct 29, 2025
858.00
861.00
844.00
854.00
854.00
+1.30%
3,400
0.51
Oct 28, 2025
844.00
845.00
843.00
843.00
843.00
-0.82%
2,600
0.39
Oct 27, 2025
845.00
851.00
845.00
850.00
850.00
+0.83%
1,800
0.27
Oct 24, 2025
845.00
850.00
841.00
843.00
843.00
+1.44%
1,600
0.24
Oct 23, 2025
820.00
835.00
820.00
831.00
831.00
+0.97%
3,300
0.50
Oct 22, 2025
819.00
825.00
819.00
823.00
823.00
+0.73%
1,700
0.26
Oct 21, 2025
818.00
829.00
814.00
817.00
817.00
+0.86%
3,800
0.57
Oct 20, 2025
807.00
810.00
806.00
810.00
810.00
+0.50%
2,500
0.38
Oct 17, 2025
811.00
811.00
800.00
806.00
806.00
+0.37%
2,300
0.35
Oct 16, 2025
792.00
803.00
792.00
803.00
803.00
+0.50%
2,400
0.36
Oct 15, 2025
773.00
799.00
765.00
799.00
799.00
-0.13%
7,000
1.07
Oct 14, 2025
833.00
833.00
800.00
800.00
800.00
-3.96%
7,800
1.20
Oct 10, 2025
837.00
838.00
833.00
833.00
833.00
-0.36%
1,700
0.23
Oct 09, 2025
836.00
838.00
830.00
836.00
836.00
0.00%
2,000
0.28
Oct 08, 2025
841.00
841.00
830.00
836.00
836.00
+0.60%
1,300
0.18
Oct 07, 2025
841.00
841.00
831.00
831.00
831.00
-0.48%
3,200
0.44
Oct 06, 2025
827.00
845.00
822.00
835.00
835.00
+0.97%
6,700
0.94
Oct 03, 2025
810.00
827.00
807.00
827.00
827.00
+1.35%
5,300
0.75
Oct 02, 2025
790.00
830.00
790.00
816.00
816.00
+3.29%
9,800
1.42
Oct 01, 2025
808.00
808.00
787.00
790.00
790.00
-2.23%
7,800
1.14
Sep 30, 2025
810.00
813.00
783.00
808.00
808.00
+0.12%
6,500
0.94
Sep 29, 2025
820.00
820.00
799.00
807.00
807.00
-1.47%
10,700
1.50
Sep 26, 2025
816.00
822.00
799.00
819.00
819.00
+0.37%
11,600
1.65
Sep 25, 2025
763.00
849.00
752.00
816.00
816.00
+7.79%
55,700
8.90
Sep 24, 2025
745.00
761.00
745.00
757.00
757.00
+2.02%
15,400
2.55
Sep 22, 2025
771.00
771.00
733.00
742.00
742.00
-0.40%
116,600
27.77
Sep 19, 2025
745.00
745.00
745.00
745.00
745.00
+15.50%
14,400
3.58
Sep 18, 2025
643.00
655.00
643.00
645.00
645.00
-0.62%
1,200
0.29
Sep 17, 2025
649.00
649.00
649.00
649.00
649.00
+0.46%
100
0.02
Sep 16, 2025
643.00
649.00
633.00
646.00
646.00
-1.07%
3,100
0.76
Sep 12, 2025
658.00
659.00
649.00
653.00
653.00
+0.15%
1,000
0.25
Sep 11, 2025
650.00
663.00
650.00
652.00
652.00
0.00%
1,100
0.27
Sep 10, 2025
650.00
660.00
647.00
652.00
652.00
-0.15%
900
0.22
Sep 09, 2025
659.00
664.00
648.00
653.00
653.00
0.00%
1,800
0.45
Sep 08, 2025
653.00
658.00
643.00
653.00
653.00
+1.24%
6,300
1.60
Sep 05, 2025
638.00
651.00
638.00
645.00
645.00
+1.10%
4,000
1.03
Sep 04, 2025
644.00
645.00
633.00
638.00
638.00
-0.93%
1,600
0.41
Sep 03, 2025
644.00
644.00
644.00
644.00
644.00
0.00%
100
0.03
Sep 02, 2025
643.00
644.00
643.00
644.00
644.00
+0.78%
200
0.05
Sep 01, 2025
629.00
640.00
629.00
639.00
639.00
0.00%
400
0.10
Aug 29, 2025
645.00
645.00
639.00
639.00
639.00
+0.16%
300
0.08
Aug 28, 2025
640.00
640.00
625.00
638.00
638.00
+0.31%
1,300
0.34
Rows: