Want to see JP:4019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
605.00
611.00
600.00
611.00
611.00
-1.77%
38,700
0.86
Sep 10, 2026
618.00
623.00
611.00
622.00
622.00
+0.65%
25,100
0.56
Sep 09, 2026
627.00
627.00
616.00
618.00
618.00
-2.22%
24,100
0.51
Sep 08, 2026
637.00
639.00
625.00
632.00
632.00
-0.63%
48,500
1.03
Sep 07, 2026
649.00
651.00
636.00
636.00
636.00
-2.30%
24,000
0.51
Sep 04, 2026
640.00
655.00
640.00
651.00
651.00
+2.36%
48,700
1.04
Sep 03, 2026
635.00
643.00
628.00
636.00
636.00
0.00%
44,900
0.97
Sep 02, 2026
662.00
662.00
629.00
636.00
636.00
-4.93%
65,800
1.44
Sep 01, 2026
670.00
670.00
659.00
669.00
669.00
+0.60%
34,200
0.74
Aug 31, 2026
662.00
672.00
660.00
665.00
665.00
-2.49%
40,800
0.87
Aug 28, 2026
647.00
696.00
647.00
682.00
682.00
+6.40%
137,200
2.98
Aug 27, 2026
648.00
661.00
640.00
641.00
641.00
-1.38%
78,000
1.72
Aug 26, 2026
643.00
659.00
640.00
650.00
650.00
+1.25%
59,400
1.32
Aug 25, 2026
629.00
643.00
629.00
642.00
642.00
+2.23%
41,000
0.90
Aug 24, 2026
647.00
647.00
624.00
628.00
628.00
-2.18%
65,700
1.45
Aug 21, 2026
631.00
647.00
623.00
642.00
642.00
-0.77%
80,800
1.82
Aug 20, 2026
612.00
648.00
609.00
647.00
647.00
+7.48%
123,300
2.82
Aug 19, 2026
615.00
622.00
599.00
602.00
602.00
-3.06%
175,100
4.22
Aug 18, 2026
641.00
641.00
619.00
621.00
621.00
-2.66%
145,700
3.62
Aug 17, 2026
702.00
704.00
628.00
638.00
638.00
-0.78%
567,700
17.82
Aug 14, 2026
642.00
661.00
630.00
643.00
643.00
-2.43%
133,800
4.32
Aug 13, 2026
658.00
670.00
651.00
659.00
659.00
+1.38%
29,900
0.88
Aug 12, 2026
620.00
657.00
620.00
650.00
650.00
+3.83%
26,400
0.76
Aug 11, 2026
626.00
636.00
618.00
626.00
626.00
0.00%
0
0.00
Aug 10, 2026
619.00
636.00
618.00
626.00
626.00
+0.97%
18,700
0.52
Aug 07, 2026
639.00
639.00
620.00
620.00
620.00
-2.97%
12,200
0.34
Aug 06, 2026
648.00
648.00
626.00
639.00
639.00
-0.31%
12,500
0.35
Aug 05, 2026
631.00
654.00
631.00
641.00
641.00
0.00%
11,300
0.31
Aug 04, 2026
640.00
652.00
636.00
641.00
641.00
-1.38%
23,300
0.64
Aug 03, 2026
625.00
650.00
618.00
650.00
650.00
+4.00%
13,600
0.38
Jul 31, 2026
622.00
631.00
622.00
625.00
625.00
+0.16%
9,800
0.27
Jul 30, 2026
630.00
643.00
618.00
624.00
624.00
-0.16%
15,800
0.44
Jul 29, 2026
619.00
627.00
613.00
625.00
625.00
+2.29%
12,400
0.34
Jul 28, 2026
628.00
628.00
611.00
611.00
611.00
-1.61%
9,100
0.25
Jul 27, 2026
604.00
635.00
604.00
621.00
621.00
+2.14%
18,400
0.51
Jul 24, 2026
621.00
621.00
601.00
608.00
608.00
-1.94%
18,800
0.52
Jul 23, 2026
611.00
620.00
611.00
620.00
620.00
+0.81%
4,700
0.13
Jul 22, 2026
621.00
629.00
610.00
615.00
615.00
-1.60%
19,600
0.54
Jul 21, 2026
618.00
639.00
608.00
625.00
625.00
+2.63%
9,900
0.27
Jul 20, 2026
609.00
635.00
607.00
609.00
609.00
0.00%
0
0.00
Jul 17, 2026
626.00
635.00
607.00
609.00
609.00
-2.72%
24,700
0.67
Jul 16, 2026
636.00
639.00
626.00
626.00
626.00
-1.57%
6,900
0.19
Jul 15, 2026
636.00
640.00
623.00
636.00
636.00
+0.16%
10,100
0.27
Jul 14, 2026
611.00
649.00
611.00
635.00
635.00
+3.25%
27,400
0.73
Jul 13, 2026
619.00
629.00
614.00
615.00
615.00
-1.28%
15,400
0.41
Jul 10, 2026
602.00
624.00
602.00
623.00
623.00
+2.47%
8,600
0.22
Jul 09, 2026
625.00
625.00
600.00
608.00
608.00
-3.03%
25,800
0.67
Jul 08, 2026
640.00
644.00
623.00
627.00
627.00
-2.03%
20,100
0.52
Jul 07, 2026
638.00
652.00
638.00
640.00
640.00
-0.47%
14,100
0.36
Jul 06, 2026
636.00
650.00
631.00
643.00
643.00
+1.10%
18,700
0.47
Rows: