Want to see JP:4016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,070.00
1,084.00
1,070.00
1,075.00
1,075.00
+0.66%
2,500
0.66
Sep 11, 2026
1,049.00
1,068.00
1,048.00
1,068.00
1,068.00
+1.71%
4,900
1.28
Sep 10, 2026
1,057.00
1,057.00
1,047.00
1,050.00
1,050.00
-0.85%
1,500
0.38
Sep 09, 2026
1,057.00
1,059.00
1,046.00
1,059.00
1,059.00
+1.34%
2,800
0.71
Sep 08, 2026
1,048.00
1,049.00
1,045.00
1,045.00
1,045.00
-0.29%
1,500
0.38
Sep 07, 2026
1,038.00
1,054.00
1,030.00
1,048.00
1,048.00
+0.77%
10,600
2.79
Sep 04, 2026
1,044.00
1,056.00
976.00
1,040.00
1,040.00
-0.67%
8,000
2.15
Sep 03, 2026
1,052.00
1,055.00
1,046.00
1,047.00
1,047.00
-0.66%
4,300
1.15
Sep 02, 2026
1,060.00
1,062.00
1,051.00
1,054.00
1,054.00
-0.38%
4,900
1.33
Sep 01, 2026
1,053.00
1,060.00
1,043.00
1,058.00
1,058.00
+0.76%
7,500
2.08
Aug 31, 2026
1,028.00
1,050.00
1,025.00
1,050.00
1,050.00
+2.24%
11,700
3.37
Aug 28, 2026
1,006.00
1,027.00
999.00
1,027.00
1,027.00
+2.80%
10,300
3.09
Aug 27, 2026
984.00
999.00
974.00
999.00
999.00
+2.25%
8,400
2.60
Aug 26, 2026
981.00
984.00
975.00
977.00
977.00
+1.03%
1,100
0.34
Aug 25, 2026
990.00
990.00
959.00
967.00
967.00
-2.13%
7,100
2.24
Aug 24, 2026
959.00
989.00
959.00
988.00
988.00
+4.22%
11,100
3.64
Aug 21, 2026
948.00
952.00
948.00
948.00
948.00
0.00%
1,800
0.59
Aug 20, 2026
946.00
958.00
946.00
948.00
948.00
+0.53%
4,800
1.59
Aug 19, 2026
943.00
946.00
943.00
943.00
943.00
+0.11%
1,600
0.53
Aug 18, 2026
941.00
944.00
941.00
942.00
942.00
+0.11%
1,600
0.53
Aug 17, 2026
945.00
945.00
941.00
941.00
941.00
-0.32%
3,100
1.03
Aug 14, 2026
946.00
948.00
941.00
944.00
944.00
+0.43%
5,100
1.71
Aug 13, 2026
943.00
948.00
940.00
940.00
940.00
-0.11%
4,600
1.56
Aug 12, 2026
943.00
943.00
939.00
941.00
941.00
-0.21%
1,100
0.38
Aug 11, 2026
943.00
944.00
937.00
943.00
943.00
0.00%
0
0.00
Aug 10, 2026
944.00
944.00
937.00
943.00
943.00
+0.86%
2,700
0.91
Aug 07, 2026
943.00
944.00
935.00
935.00
935.00
-0.53%
8,000
2.80
Aug 06, 2026
943.00
944.00
940.00
940.00
940.00
-0.21%
700
0.24
Aug 05, 2026
942.00
946.00
942.00
942.00
942.00
+0.11%
2,300
0.80
Aug 04, 2026
945.00
946.00
941.00
941.00
941.00
-0.32%
3,600
1.27
Aug 03, 2026
945.00
952.00
932.00
944.00
944.00
0.00%
6,600
2.41
Jul 31, 2026
950.00
951.00
944.00
944.00
944.00
0.00%
3,300
1.23
Jul 30, 2026
946.00
946.00
941.00
944.00
944.00
-0.21%
1,400
0.53
Jul 29, 2026
941.00
954.00
941.00
946.00
946.00
+0.53%
7,400
2.82
Jul 28, 2026
950.00
950.00
941.00
941.00
941.00
-0.32%
2,300
0.89
Jul 27, 2026
945.00
950.00
941.00
944.00
944.00
0.00%
1,600
0.62
Jul 24, 2026
941.00
950.00
941.00
944.00
944.00
-0.74%
1,500
0.58
Jul 23, 2026
946.00
951.00
943.00
951.00
951.00
-0.11%
2,200
0.86
Jul 22, 2026
956.00
956.00
947.00
952.00
952.00
+1.60%
5,000
2.01
Jul 21, 2026
929.00
937.00
917.00
937.00
937.00
+1.30%
3,300
1.33
Jul 20, 2026
925.00
938.00
924.00
925.00
925.00
0.00%
0
0.00
Jul 17, 2026
924.00
938.00
924.00
925.00
925.00
-0.54%
1,300
0.52
Jul 16, 2026
937.00
940.00
930.00
930.00
930.00
0.00%
6,000
2.43
Jul 15, 2026
925.00
940.00
925.00
930.00
930.00
+0.76%
4,300
1.75
Jul 14, 2026
923.00
923.00
923.00
923.00
923.00
+0.22%
700
0.27
Jul 13, 2026
927.00
945.00
921.00
921.00
921.00
-0.65%
3,700
1.27
Jul 10, 2026
922.00
937.00
917.00
927.00
927.00
-0.32%
2,300
0.78
Jul 09, 2026
920.00
932.00
920.00
930.00
930.00
+1.53%
1,700
0.57
Jul 08, 2026
912.00
916.00
910.00
916.00
916.00
+0.55%
1,500
0.50
Jul 07, 2026
911.00
914.00
911.00
911.00
911.00
-0.11%
900
0.30
Rows: