MIT Holdings Co., Ltd.(JP:4016)
Â¥1,075.00-7.00 (-0.65%)
JP:4016
MIT Holdings Co., Ltd. historical prices
Â¥1,075.00
At close:-7.00 (-0.65%)
Want to see JP:4016 full AI Analyst Report?
MIT Holdings Co., Ltd. (4016) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,088.00 | 1,088.00 | 1,074.00 | 1,075.00 | 1,075.00 | -0.65% | 8,000 | 1.41 |
| Nov 10, 2026 | 1,085.00 | 1,088.00 | 1,080.00 | 1,082.00 | 1,082.00 | +2.27% | 7,400 | 1.32 |
| Nov 09, 2026 | 1,074.00 | 1,085.00 | 1,073.00 | 1,084.00 | 1,084.00 | +2.46% | 8,100 | 1.47 |
| Nov 06, 2026 | 1,055.00 | 1,061.00 | 1,046.00 | 1,058.00 | 1,058.00 | -1.12% | 15,100 | 2.87 |
| Nov 05, 2026 | 1,081.00 | 1,088.00 | 1,062.00 | 1,070.00 | 1,070.00 | -1.02% | 9,700 | 1.88 |
| Nov 04, 2026 | 1,079.00 | 1,089.00 | 1,077.00 | 1,081.00 | 1,081.00 | +0.28% | 11,800 | 2.32 |
| Nov 03, 2026 | 1,078.00 | 1,078.00 | 1,040.00 | 1,078.00 | 1,078.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,043.00 | 1,078.00 | 1,040.00 | 1,078.00 | 1,078.00 | +3.26% | 12,100 | 2.44 |
| Oct 30, 2026 | 1,030.00 | 1,044.00 | 1,028.00 | 1,044.00 | 1,044.00 | +1.06% | 7,700 | 1.58 |
| Oct 29, 2026 | 1,034.00 | 1,034.00 | 1,024.00 | 1,033.00 | 1,033.00 | -0.10% | 8,100 | 1.67 |
| Oct 28, 2026 | 1,028.00 | 1,034.00 | 1,025.00 | 1,034.00 | 1,034.00 | +0.68% | 8,100 | 1.69 |
| Oct 27, 2026 | 1,031.00 | 1,032.00 | 1,024.00 | 1,027.00 | 1,027.00 | -0.19% | 5,900 | 1.25 |
| Oct 26, 2026 | 1,030.00 | 1,030.00 | 1,027.00 | 1,029.00 | 1,029.00 | +0.49% | 2,700 | 0.56 |
| Oct 23, 2026 | 1,028.00 | 1,028.00 | 1,013.00 | 1,024.00 | 1,024.00 | -0.58% | 6,400 | 1.36 |
| Oct 22, 2026 | 1,032.00 | 1,037.00 | 1,021.00 | 1,030.00 | 1,030.00 | -0.19% | 3,500 | 0.75 |
| Oct 21, 2026 | 1,049.00 | 1,050.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.62% | 5,500 | 1.19 |
| Oct 20, 2026 | 1,049.00 | 1,049.00 | 1,041.00 | 1,049.00 | 1,049.00 | +0.67% | 3,000 | 0.65 |
| Oct 19, 2026 | 1,021.00 | 1,042.00 | 1,013.00 | 1,042.00 | 1,042.00 | +2.16% | 4,100 | 0.89 |
| Oct 16, 2026 | 997.00 | 1,025.00 | 995.00 | 1,020.00 | 1,020.00 | +1.69% | 10,200 | 2.26 |
| Oct 15, 2026 | 1,013.00 | 1,023.00 | 1,001.00 | 1,003.00 | 1,003.00 | -2.72% | 10,200 | 2.34 |
| Oct 14, 2026 | 1,038.00 | 1,038.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.19% | 2,100 | 0.48 |
| Oct 13, 2026 | 1,064.00 | 1,064.00 | 1,031.00 | 1,033.00 | 1,033.00 | -3.10% | 12,100 | 2.85 |
| Oct 12, 2026 | 1,066.00 | 1,084.00 | 1,050.00 | 1,066.00 | 1,066.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,080.00 | 1,084.00 | 1,050.00 | 1,066.00 | 1,066.00 | -2.29% | 13,200 | 3.20 |
| Oct 08, 2026 | 1,086.00 | 1,093.00 | 1,085.00 | 1,091.00 | 1,091.00 | -0.37% | 3,200 | 0.78 |
| Oct 07, 2026 | 1,082.00 | 1,095.00 | 1,082.00 | 1,095.00 | 1,095.00 | +0.74% | 3,000 | 0.73 |
| Oct 06, 2026 | 1,085.00 | 1,091.00 | 1,083.00 | 1,087.00 | 1,087.00 | +0.18% | 4,000 | 0.98 |
| Oct 05, 2026 | 1,091.00 | 1,091.00 | 1,084.00 | 1,085.00 | 1,085.00 | 0.00% | 2,800 | 0.69 |
| Oct 02, 2026 | 1,089.00 | 1,097.00 | 1,082.00 | 1,085.00 | 1,085.00 | -0.64% | 5,200 | 1.30 |
| Oct 01, 2026 | 1,089.00 | 1,100.00 | 1,089.00 | 1,092.00 | 1,092.00 | +0.37% | 8,400 | 2.15 |
| Sep 30, 2026 | 1,086.00 | 1,088.00 | 1,077.00 | 1,088.00 | 1,088.00 | +0.55% | 8,300 | 2.17 |
| Sep 29, 2026 | 1,084.00 | 1,084.00 | 1,074.00 | 1,082.00 | 1,082.00 | +1.31% | 4,000 | 1.05 |
| Sep 28, 2026 | 1,070.00 | 1,070.00 | 1,056.00 | 1,068.00 | 1,068.00 | -0.19% | 6,900 | 1.86 |
| Sep 25, 2026 | 1,063.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,070.00 | -2.10% | 10,800 | 3.04 |
| Sep 24, 2026 | 1,085.00 | 1,095.00 | 1,085.00 | 1,093.00 | 1,093.00 | +0.92% | 6,700 | 1.92 |
| Sep 23, 2026 | 1,088.00 | 1,088.00 | 1,073.00 | 1,083.00 | 1,083.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,088.00 | 1,088.00 | 1,073.00 | 1,083.00 | 1,083.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,088.00 | 1,088.00 | 1,073.00 | 1,083.00 | 1,083.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,088.00 | 1,088.00 | 1,073.00 | 1,083.00 | 1,083.00 | -0.46% | 3,700 | 1.00 |
| Sep 17, 2026 | 1,072.00 | 1,088.00 | 1,072.00 | 1,088.00 | 1,088.00 | +1.40% | 2,000 | 0.54 |
| Sep 16, 2026 | 1,080.00 | 1,080.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.92% | 2,300 | 0.62 |
| Sep 15, 2026 | 1,075.00 | 1,083.00 | 1,071.00 | 1,083.00 | 1,083.00 | +0.74% | 2,100 | 0.55 |
| Sep 14, 2026 | 1,070.00 | 1,084.00 | 1,070.00 | 1,075.00 | 1,075.00 | +0.66% | 2,500 | 0.66 |
| Sep 11, 2026 | 1,049.00 | 1,068.00 | 1,048.00 | 1,068.00 | 1,068.00 | +1.71% | 4,900 | 1.28 |
| Sep 10, 2026 | 1,057.00 | 1,057.00 | 1,047.00 | 1,050.00 | 1,050.00 | -0.85% | 1,500 | 0.38 |
| Sep 09, 2026 | 1,057.00 | 1,059.00 | 1,046.00 | 1,059.00 | 1,059.00 | +1.34% | 2,800 | 0.71 |
| Sep 08, 2026 | 1,048.00 | 1,049.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.29% | 1,500 | 0.38 |
| Sep 07, 2026 | 1,038.00 | 1,054.00 | 1,030.00 | 1,048.00 | 1,048.00 | +0.77% | 10,600 | 2.79 |
| Sep 04, 2026 | 1,044.00 | 1,056.00 | 976.00 | 1,040.00 | 1,040.00 | -0.67% | 8,000 | 2.15 |
| Sep 03, 2026 | 1,052.00 | 1,055.00 | 1,046.00 | 1,047.00 | 1,047.00 | -0.66% | 4,300 | 1.15 |
