Want to see JP:4014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
557.00
557.00
503.00
515.00
515.00
-7.54%
103,100
7.40
Sep 10, 2026
536.00
558.00
531.00
557.00
557.00
+4.31%
46,600
3.34
Sep 09, 2026
513.00
534.00
513.00
534.00
534.00
+5.33%
16,300
0.82
Sep 08, 2026
525.00
529.00
507.00
507.00
507.00
-4.70%
16,100
0.80
Sep 07, 2026
530.00
537.00
513.00
532.00
532.00
+3.30%
19,400
0.97
Sep 04, 2026
506.00
515.00
502.00
515.00
515.00
+2.39%
4,500
0.22
Sep 03, 2026
505.00
505.00
499.00
503.00
503.00
-0.79%
5,000
0.25
Sep 02, 2026
505.00
507.00
490.00
507.00
507.00
-0.39%
20,800
1.04
Sep 01, 2026
505.00
509.00
505.00
509.00
509.00
+1.39%
4,300
0.22
Aug 31, 2026
504.00
504.00
495.00
502.00
502.00
+0.20%
5,400
0.27
Aug 28, 2026
503.00
507.00
500.00
501.00
501.00
-1.38%
6,600
0.33
Aug 27, 2026
512.00
515.00
495.00
508.00
508.00
+1.20%
19,000
0.95
Aug 26, 2026
509.00
510.00
494.00
502.00
502.00
-0.20%
15,200
0.76
Aug 25, 2026
511.00
511.00
498.00
503.00
503.00
-1.57%
14,200
0.72
Aug 24, 2026
512.00
518.00
511.00
511.00
511.00
+0.39%
8,800
0.45
Aug 21, 2026
502.00
513.00
502.00
509.00
509.00
-0.20%
4,600
0.23
Aug 20, 2026
491.00
510.00
479.00
510.00
510.00
+4.08%
53,200
2.81
Aug 19, 2026
494.00
501.00
490.00
490.00
490.00
-1.01%
8,700
0.46
Aug 18, 2026
515.00
517.00
493.00
495.00
495.00
-1.98%
35,700
1.92
Aug 17, 2026
505.00
510.00
505.00
505.00
505.00
-0.20%
6,300
0.34
Aug 14, 2026
504.00
514.00
504.00
506.00
506.00
-1.56%
2,600
0.14
Aug 13, 2026
506.00
514.00
506.00
514.00
514.00
+1.18%
2,900
0.15
Aug 12, 2026
511.00
513.00
507.00
508.00
508.00
+0.40%
2,200
0.12
Aug 11, 2026
506.00
514.00
504.00
506.00
506.00
0.00%
0
0.00
Aug 10, 2026
514.00
514.00
504.00
506.00
506.00
-0.59%
7,200
0.38
Aug 07, 2026
505.00
512.00
505.00
509.00
509.00
+0.79%
1,600
0.08
Aug 06, 2026
500.00
510.00
500.00
505.00
505.00
-0.20%
3,200
0.17
Aug 05, 2026
502.00
507.00
501.00
506.00
506.00
+0.40%
8,000
0.41
Aug 04, 2026
503.00
508.00
501.00
504.00
504.00
-0.20%
4,400
0.23
Aug 03, 2026
505.00
511.00
505.00
505.00
505.00
-0.59%
7,000
0.36
Jul 31, 2026
503.00
514.00
503.00
508.00
508.00
+1.40%
17,400
0.91
Jul 30, 2026
492.00
515.00
492.00
501.00
501.00
-7.56%
59,400
3.28
Jul 29, 2026
539.00
542.00
530.00
542.00
542.00
+1.12%
33,500
1.90
Jul 28, 2026
538.00
539.00
535.00
536.00
536.00
-0.56%
12,100
0.69
Jul 27, 2026
538.00
540.00
535.00
539.00
539.00
+0.94%
7,200
0.41
Jul 24, 2026
539.00
540.00
531.00
534.00
534.00
-0.93%
10,200
0.58
Jul 23, 2026
538.00
539.00
532.00
539.00
539.00
+0.75%
6,200
0.35
Jul 22, 2026
532.00
537.00
530.00
535.00
535.00
0.00%
6,600
0.38
Jul 21, 2026
537.00
537.00
530.00
535.00
535.00
+0.19%
9,500
0.54
Jul 20, 2026
534.00
543.00
528.00
534.00
534.00
0.00%
0
0.00
Jul 17, 2026
540.00
543.00
528.00
534.00
534.00
-0.37%
11,200
0.64
Jul 16, 2026
530.00
544.00
530.00
536.00
536.00
+2.68%
24,700
1.45
Jul 15, 2026
513.00
526.00
506.00
522.00
522.00
+2.55%
14,100
0.84
Jul 14, 2026
505.00
515.00
503.00
509.00
509.00
+0.79%
8,800
0.52
Jul 13, 2026
501.00
509.00
500.00
505.00
505.00
0.00%
7,400
0.44
Jul 10, 2026
522.00
524.00
503.00
505.00
505.00
-2.32%
11,600
0.69
Jul 09, 2026
515.00
524.00
515.00
517.00
517.00
-1.52%
8,100
0.48
Jul 08, 2026
525.00
527.00
516.00
525.00
525.00
+1.35%
10,700
0.64
Jul 07, 2026
509.00
525.00
509.00
518.00
518.00
+2.57%
21,000
1.27
Jul 06, 2026
507.00
513.00
497.00
505.00
505.00
-0.39%
27,200
1.69
Rows: