Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co Ltd (JP:4005)
:4005
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
436.00
437.80
423.40
429.30
429.30
-0.99%
18,056,801
1.41
Nov 05, 2025
432.00
435.20
419.00
433.60
433.60
+0.98%
22,796,600
1.76
Nov 04, 2025
470.30
486.30
424.50
429.40
429.40
-5.34%
63,620,301
5.23
Oct 31, 2025
464.30
465.00
451.40
453.60
453.60
-2.22%
12,890,100
1.05
Oct 30, 2025
458.90
463.90
457.10
463.90
463.90
+0.96%
7,326,700
0.60
Oct 29, 2025
463.30
464.70
458.20
459.50
459.50
-1.31%
9,236,400
0.76
Oct 28, 2025
474.10
474.20
465.10
465.60
465.60
-2.55%
7,900,800
0.65
Oct 27, 2025
478.00
481.00
474.50
477.80
477.80
+0.44%
8,480,100
0.70
Oct 24, 2025
470.00
475.80
468.30
475.70
475.70
+1.36%
8,621,200
0.71
Oct 23, 2025
465.00
469.30
462.30
469.30
469.30
+1.58%
10,159,100
0.84
Oct 22, 2025
461.00
462.50
457.20
462.00
462.00
+0.13%
8,618,500
0.71
Oct 21, 2025
457.50
464.50
455.60
461.40
461.40
+1.12%
8,981,800
0.74
Oct 20, 2025
456.90
458.20
453.60
456.30
456.30
+0.24%
6,715,200
0.55
Oct 17, 2025
457.00
458.40
452.10
455.20
455.20
-1.02%
6,526,300
0.54
Oct 16, 2025
461.70
463.50
457.00
459.90
459.90
+0.37%
5,641,600
0.46
Oct 15, 2025
455.90
459.90
454.60
458.20
458.20
+1.48%
5,704,600
0.47
Oct 14, 2025
453.40
461.30
450.80
451.50
451.50
-2.15%
11,361,200
0.93
Oct 10, 2025
474.00
475.20
458.80
461.40
461.40
-4.65%
17,479,199
1.45
Oct 09, 2025
476.10
483.90
475.60
483.90
483.90
+1.40%
8,079,400
0.67
Oct 08, 2025
478.20
481.00
474.80
477.20
477.20
-0.79%
6,453,400
0.54
Oct 07, 2025
478.90
484.00
474.10
481.00
481.00
+0.61%
9,890,200
0.82
Oct 06, 2025
482.80
484.20
475.80
478.10
478.10
+0.70%
10,365,700
0.86
Oct 03, 2025
475.60
480.30
473.80
474.80
474.80
+0.06%
9,769,900
0.81
Oct 02, 2025
461.80
476.80
461.10
474.50
474.50
+2.20%
14,954,900
1.26
Oct 01, 2025
460.10
465.70
456.00
464.30
464.30
-0.39%
9,712,100
0.82
Sep 30, 2025
473.00
475.90
463.80
466.10
466.10
-1.46%
8,803,700
0.74
Sep 29, 2025
469.30
475.90
465.50
473.00
473.00
+2.54%
11,160,000
0.95
Sep 26, 2025
475.00
478.80
465.10
467.30
461.30
+0.55%
14,292,900
1.23
Sep 25, 2025
468.50
472.60
466.10
470.80
464.76
+2.41%
9,457,400
0.81
Sep 24, 2025
473.70
475.40
460.70
465.70
459.72
-1.10%
12,566,700
1.09
Sep 22, 2025
466.20
478.00
464.00
477.00
470.88
+3.09%
15,376,800
1.35
Sep 19, 2025
476.00
477.60
461.20
468.70
462.68
-0.90%
26,105,900
2.36
Sep 18, 2025
479.50
483.20
476.60
479.10
472.95
+0.77%
12,943,600
1.18
Sep 17, 2025
484.00
484.70
478.50
481.60
475.42
-0.60%
12,717,000
1.16
Sep 16, 2025
487.50
493.30
484.00
490.80
484.50
+1.99%
11,242,900
1.03
Sep 12, 2025
492.10
495.90
485.60
487.50
481.24
+2.01%
13,762,500
1.27
Sep 11, 2025
481.30
485.50
474.40
484.10
477.88
+2.38%
13,147,600
1.21
Sep 10, 2025
489.00
493.40
476.10
479.00
472.85
+1.88%
16,565,900
1.55
Sep 09, 2025
477.70
477.90
471.10
476.30
470.18
+0.96%
12,696,100
1.20
Sep 08, 2025
474.50
477.90
470.90
477.90
471.76
+2.61%
10,916,900
1.04
Sep 05, 2025
463.70
484.60
463.70
471.80
465.74
+4.51%
19,369,700
1.89
Sep 04, 2025
457.20
460.60
452.40
457.30
451.43
+1.68%
9,974,800
0.98
Sep 03, 2025
454.80
459.70
452.90
455.60
449.75
+0.99%
11,235,200
1.11
Sep 02, 2025
450.00
464.60
449.90
457.00
451.13
+3.08%
15,537,100
1.55
Sep 01, 2025
443.20
450.50
440.50
449.10
443.33
+2.03%
8,296,000
0.83
Aug 29, 2025
445.50
450.80
443.20
445.90
440.17
+1.23%
12,119,500
1.21
Aug 28, 2025
435.10
447.00
431.10
446.20
440.47
+3.77%
13,747,100
1.39
Aug 27, 2025
435.30
447.00
435.00
435.60
430.01
+4.66%
25,811,500
2.68
Aug 26, 2025
420.00
425.60
416.40
421.60
416.19
+1.28%
11,505,000
1.21
Aug 25, 2025
420.20
425.80
418.80
421.70
416.29
+2.59%
9,343,000
0.99
Rows: