Want to see JP:4005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
578.80
597.80
576.80
597.60
597.60
+3.03%
10,759,100
0.84
Sep 16, 2026
570.00
581.00
567.70
580.00
580.00
+3.48%
8,240,800
0.63
Sep 15, 2026
552.00
567.80
550.40
560.50
560.50
+0.81%
7,589,900
0.58
Sep 14, 2026
545.10
558.90
544.70
556.00
556.00
-0.45%
8,932,300
0.68
Sep 11, 2026
552.90
565.60
543.20
558.50
558.50
-1.53%
13,072,300
1.01
Sep 10, 2026
570.00
571.50
553.60
567.20
567.20
-1.15%
10,406,500
0.80
Sep 09, 2026
576.00
584.00
565.10
573.80
573.80
+1.00%
10,016,000
0.77
Sep 08, 2026
588.00
593.10
567.60
568.10
568.10
-3.78%
12,098,500
0.94
Sep 07, 2026
596.30
605.40
587.40
590.40
590.40
-0.72%
11,325,400
0.88
Sep 04, 2026
616.70
619.20
594.00
594.70
594.70
-5.11%
18,479,600
1.44
Sep 03, 2026
620.00
638.80
609.00
626.70
626.70
+1.52%
19,143,801
1.51
Sep 02, 2026
610.00
629.20
606.10
617.30
617.30
-0.45%
20,457,801
1.64
Sep 01, 2026
574.20
620.10
572.20
620.10
620.10
+8.37%
27,244,301
2.23
Aug 31, 2026
551.90
572.70
549.60
572.20
572.20
+2.93%
13,553,000
1.12
Aug 28, 2026
556.70
563.70
553.90
555.90
555.90
-0.41%
8,257,400
0.68
Aug 27, 2026
559.40
563.30
555.50
558.20
558.20
+0.65%
5,819,200
0.47
Aug 26, 2026
552.80
560.70
551.60
554.60
554.60
-0.09%
7,092,600
0.57
Aug 25, 2026
557.00
561.30
550.70
555.10
555.10
+0.23%
7,475,600
0.60
Aug 24, 2026
549.80
555.80
544.80
553.80
553.80
-1.07%
10,202,100
0.82
Aug 21, 2026
528.80
560.80
525.00
559.80
559.80
+7.18%
26,076,699
2.13
Aug 20, 2026
525.80
532.90
519.00
522.30
522.30
+1.99%
11,479,000
0.94
Aug 19, 2026
525.60
527.20
508.80
512.10
512.10
-3.81%
12,049,300
0.99
Aug 18, 2026
533.00
541.30
528.60
532.40
532.40
+0.83%
10,819,600
0.89
Aug 17, 2026
535.60
537.60
526.80
528.00
528.00
-0.47%
10,512,200
0.86
Aug 14, 2026
529.90
539.80
529.50
530.50
530.50
+0.28%
12,997,500
1.06
Aug 13, 2026
529.00
534.90
525.00
529.00
529.00
+0.59%
10,675,700
0.86
Aug 12, 2026
521.90
529.30
518.40
525.90
525.90
+1.19%
10,610,300
0.83
Aug 11, 2026
519.70
522.90
510.40
519.70
519.70
0.00%
0
0.00
Aug 10, 2026
514.00
522.90
510.40
519.70
519.70
+2.02%
11,050,000
0.80
Aug 07, 2026
503.00
510.90
498.80
509.40
509.40
+2.06%
12,919,700
0.94
Aug 06, 2026
494.90
501.90
492.70
499.10
499.10
+1.98%
15,108,000
1.11
Aug 05, 2026
492.50
497.50
476.00
489.40
489.40
+1.49%
30,991,699
2.34
Aug 04, 2026
499.00
507.50
471.40
482.20
482.20
-5.93%
54,875,398
4.36
Aug 03, 2026
513.00
515.80
503.10
512.60
512.60
-1.67%
13,971,400
1.13
Jul 31, 2026
526.90
527.40
512.40
521.30
521.30
+0.85%
15,072,700
1.24
Jul 30, 2026
515.40
523.90
512.60
516.90
516.90
-1.09%
12,446,100
1.04
Jul 29, 2026
531.20
532.40
511.60
522.60
522.60
-1.36%
15,448,000
1.31
Jul 28, 2026
547.30
547.50
526.20
529.80
529.80
-2.79%
12,081,800
1.03
Jul 27, 2026
542.00
546.20
535.50
545.00
545.00
+1.19%
9,173,400
0.79
Jul 24, 2026
543.30
545.50
536.70
538.60
538.60
-2.57%
9,395,600
0.81
Jul 23, 2026
553.20
559.30
551.10
552.80
552.80
+0.88%
8,819,000
0.76
Jul 22, 2026
545.00
556.50
539.00
548.00
548.00
+2.16%
16,675,199
1.46
Jul 21, 2026
533.00
538.90
526.60
536.40
536.40
+2.43%
9,797,800
0.86
Jul 20, 2026
523.70
537.90
513.00
523.70
523.70
0.00%
0
0.00
Jul 17, 2026
537.00
537.90
513.00
523.70
523.70
-3.20%
13,408,800
1.17
Jul 16, 2026
542.60
551.80
541.00
541.00
541.00
-1.40%
8,043,100
0.70
Jul 15, 2026
539.00
554.20
537.10
548.70
548.70
+2.45%
11,800,500
1.04
Jul 14, 2026
522.70
541.00
518.00
535.60
535.60
+3.20%
15,157,700
1.34
Jul 13, 2026
540.40
543.10
518.50
519.00
519.00
-3.39%
11,795,000
1.04
Jul 10, 2026
542.80
548.70
535.40
537.20
537.20
-0.24%
8,749,900
0.77
Rows: