Want to see JP:3992 full AI Analyst Report?
Needs Well, Inc. (3992) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 431.00 | 435.00 | 425.00 | 425.00 | 425.00 | -1.39% | 31,100 | 0.63 |
| Oct 29, 2026 | 434.00 | 434.00 | 427.00 | 431.00 | 431.00 | -0.23% | 36,100 | 0.73 |
| Oct 28, 2026 | 437.00 | 441.00 | 432.00 | 432.00 | 432.00 | -1.37% | 38,800 | 0.78 |
| Oct 27, 2026 | 441.00 | 442.00 | 437.00 | 438.00 | 438.00 | -0.23% | 30,400 | 0.61 |
| Oct 26, 2026 | 439.00 | 441.00 | 435.00 | 439.00 | 439.00 | +0.69% | 36,900 | 0.74 |
| Oct 23, 2026 | 436.00 | 438.00 | 431.00 | 436.00 | 436.00 | -0.23% | 40,100 | 0.80 |
| Oct 22, 2026 | 435.00 | 444.00 | 435.00 | 437.00 | 437.00 | +1.16% | 52,700 | 1.05 |
| Oct 21, 2026 | 433.00 | 438.00 | 431.00 | 432.00 | 432.00 | +0.47% | 36,900 | 0.73 |
| Oct 20, 2026 | 436.00 | 438.00 | 430.00 | 430.00 | 430.00 | -2.05% | 46,400 | 0.93 |
| Oct 19, 2026 | 441.00 | 444.00 | 436.00 | 439.00 | 439.00 | +0.23% | 27,200 | 0.53 |
| Oct 16, 2026 | 433.00 | 445.00 | 433.00 | 438.00 | 438.00 | +1.39% | 73,800 | 1.47 |
| Oct 15, 2026 | 425.00 | 434.00 | 425.00 | 432.00 | 432.00 | +0.00% | 56,400 | 1.14 |
| Oct 14, 2026 | 431.00 | 433.00 | 426.00 | 432.00 | 432.00 | +0.47% | 56,300 | 1.14 |
| Oct 13, 2026 | 432.00 | 435.00 | 428.00 | 430.00 | 430.00 | +0.00% | 51,300 | 1.04 |
| Oct 12, 2026 | 430.00 | 437.00 | 428.00 | 430.00 | 430.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 428.00 | 437.00 | 428.00 | 430.00 | 430.00 | -0.23% | 39,600 | 0.79 |
| Oct 08, 2026 | 434.00 | 434.00 | 429.00 | 431.00 | 431.00 | +0.23% | 22,400 | 0.44 |
| Oct 07, 2026 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | -0.92% | 41,600 | 0.81 |
| Oct 06, 2026 | 427.00 | 435.00 | 427.00 | 434.00 | 434.00 | +1.88% | 39,500 | 0.76 |
| Oct 05, 2026 | 430.00 | 433.00 | 426.00 | 426.00 | 426.00 | -1.62% | 39,700 | 0.77 |
| Oct 02, 2026 | 437.00 | 440.00 | 431.00 | 433.00 | 433.00 | -0.92% | 56,800 | 1.09 |
| Oct 01, 2026 | 436.00 | 440.00 | 436.00 | 437.00 | 437.00 | +0.23% | 36,500 | 0.70 |
| Sep 30, 2026 | 440.00 | 442.00 | 436.00 | 436.00 | 436.00 | +0.00% | 69,300 | 1.32 |
| Sep 29, 2026 | 435.00 | 440.00 | 433.00 | 436.00 | 436.00 | -2.46% | 142,300 | 2.75 |
| Sep 28, 2026 | 470.00 | 470.00 | 461.00 | 461.00 | 447.00 | -1.07% | 99,100 | 1.94 |
| Sep 25, 2026 | 469.00 | 470.00 | 466.00 | 466.00 | 451.85 | -0.43% | 31,800 | 0.62 |
| Sep 24, 2026 | 474.00 | 475.00 | 467.00 | 468.00 | 453.79 | -0.85% | 75,600 | 1.46 |
| Sep 23, 2026 | 472.00 | 474.00 | 468.00 | 472.00 | 457.67 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 472.00 | 474.00 | 468.00 | 472.00 | 457.67 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 472.00 | 474.00 | 468.00 | 472.00 | 457.67 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 474.00 | 474.00 | 468.00 | 472.00 | 457.67 | +0.43% | 60,400 | 1.08 |
| Sep 17, 2026 | 469.00 | 476.00 | 469.00 | 470.00 | 455.73 | -0.84% | 35,400 | 0.62 |
| Sep 16, 2026 | 475.00 | 475.00 | 470.00 | 474.00 | 459.61 | +0.21% | 38,000 | 0.66 |
| Sep 15, 2026 | 473.00 | 475.00 | 471.00 | 473.00 | 458.64 | +0.00% | 29,200 | 0.50 |
| Sep 14, 2026 | 464.00 | 475.00 | 464.00 | 473.00 | 458.64 | +1.94% | 48,700 | 0.83 |
| Sep 11, 2026 | 465.00 | 470.00 | 463.00 | 464.00 | 449.91 | -0.64% | 25,800 | 0.42 |
| Sep 10, 2026 | 465.00 | 470.00 | 463.00 | 467.00 | 452.82 | +0.21% | 69,100 | 1.11 |
| Sep 09, 2026 | 471.00 | 473.00 | 466.00 | 466.00 | 451.85 | -1.06% | 37,100 | 0.59 |
| Sep 08, 2026 | 475.00 | 475.00 | 470.00 | 471.00 | 456.70 | -0.21% | 24,100 | 0.38 |
| Sep 07, 2026 | 471.00 | 475.00 | 470.00 | 472.00 | 457.67 | -0.42% | 31,600 | 0.49 |
| Sep 04, 2026 | 470.00 | 476.00 | 470.00 | 474.00 | 459.61 | +0.64% | 21,800 | 0.33 |
| Sep 03, 2026 | 471.00 | 474.00 | 466.00 | 471.00 | 456.70 | +0.21% | 43,200 | 0.64 |
| Sep 02, 2026 | 476.00 | 480.00 | 470.00 | 470.00 | 455.73 | -1.67% | 51,100 | 0.75 |
| Sep 01, 2026 | 484.00 | 490.00 | 476.00 | 478.00 | 463.48 | -1.04% | 94,400 | 1.37 |
| Aug 31, 2026 | 480.00 | 488.00 | 478.00 | 483.00 | 468.33 | +1.05% | 119,500 | 1.73 |
| Aug 28, 2026 | 472.00 | 483.00 | 470.00 | 478.00 | 463.48 | +1.70% | 146,700 | 2.15 |
| Aug 27, 2026 | 466.00 | 473.00 | 466.00 | 470.00 | 455.73 | +0.86% | 28,800 | 0.42 |
| Aug 26, 2026 | 468.00 | 470.00 | 463.00 | 466.00 | 451.85 | -0.43% | 36,600 | 0.52 |
| Aug 25, 2026 | 466.00 | 468.00 | 462.00 | 468.00 | 453.79 | +0.00% | 25,600 | 0.34 |
| Aug 24, 2026 | 465.00 | 472.00 | 464.00 | 468.00 | 453.79 | +1.08% | 58,200 | 0.76 |
