Want to see JP:3992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
473.00
475.00
471.00
473.00
473.00
0.00%
29,200
0.50
Sep 14, 2026
464.00
475.00
464.00
473.00
473.00
+1.94%
48,700
0.83
Sep 11, 2026
465.00
470.00
463.00
464.00
464.00
-0.64%
25,800
0.42
Sep 10, 2026
465.00
470.00
463.00
467.00
467.00
+0.21%
69,100
1.11
Sep 09, 2026
471.00
473.00
466.00
466.00
466.00
-1.06%
37,100
0.59
Sep 08, 2026
475.00
475.00
470.00
471.00
471.00
-0.21%
24,100
0.38
Sep 07, 2026
471.00
475.00
470.00
472.00
472.00
-0.42%
31,600
0.49
Sep 04, 2026
470.00
476.00
470.00
474.00
474.00
+0.64%
21,800
0.33
Sep 03, 2026
471.00
474.00
466.00
471.00
471.00
+0.21%
43,200
0.64
Sep 02, 2026
476.00
480.00
470.00
470.00
470.00
-1.67%
51,100
0.75
Sep 01, 2026
484.00
490.00
476.00
478.00
478.00
-1.04%
94,400
1.37
Aug 31, 2026
480.00
488.00
478.00
483.00
483.00
+1.05%
119,500
1.73
Aug 28, 2026
472.00
483.00
470.00
478.00
478.00
+1.70%
146,700
2.15
Aug 27, 2026
466.00
473.00
466.00
470.00
470.00
+0.86%
28,800
0.42
Aug 26, 2026
468.00
470.00
463.00
466.00
466.00
-0.43%
36,600
0.52
Aug 25, 2026
466.00
468.00
462.00
468.00
468.00
0.00%
25,600
0.34
Aug 24, 2026
465.00
472.00
464.00
468.00
468.00
+1.08%
58,200
0.76
Aug 21, 2026
464.00
465.00
462.00
463.00
463.00
+0.22%
21,700
0.28
Aug 20, 2026
460.00
466.00
460.00
462.00
462.00
+0.65%
36,400
0.46
Aug 19, 2026
463.00
464.00
458.00
459.00
459.00
-0.86%
35,800
0.44
Aug 18, 2026
467.00
467.00
462.00
463.00
463.00
-0.64%
17,000
0.21
Aug 17, 2026
470.00
470.00
460.00
466.00
466.00
-0.85%
59,100
0.70
Aug 14, 2026
459.00
470.00
454.00
470.00
470.00
+2.17%
88,100
1.03
Aug 13, 2026
453.00
460.00
450.00
460.00
460.00
+1.10%
68,200
0.79
Aug 12, 2026
446.00
455.00
445.00
455.00
455.00
+2.94%
45,400
0.51
Aug 11, 2026
442.00
447.00
439.00
442.00
442.00
0.00%
0
0.00
Aug 10, 2026
441.00
447.00
439.00
442.00
442.00
+0.68%
60,000
0.64
Aug 07, 2026
439.00
440.00
432.00
439.00
439.00
+0.23%
43,400
0.47
Aug 06, 2026
437.00
444.00
433.00
438.00
438.00
+0.23%
71,900
0.77
Aug 05, 2026
438.00
442.00
434.00
437.00
437.00
+0.92%
83,100
0.89
Aug 04, 2026
450.00
450.00
423.00
433.00
433.00
-2.48%
192,700
2.08
Aug 03, 2026
450.00
451.00
444.00
444.00
444.00
-1.33%
32,100
0.35
Jul 31, 2026
452.00
458.00
449.00
450.00
450.00
-1.10%
50,100
0.55
Jul 30, 2026
452.00
459.00
449.00
455.00
455.00
+1.11%
36,600
0.40
Jul 29, 2026
451.00
459.00
447.00
450.00
450.00
+0.22%
58,500
0.64
Jul 28, 2026
449.00
455.00
446.00
449.00
449.00
-0.66%
51,900
0.56
Jul 27, 2026
443.00
454.00
441.00
452.00
452.00
+2.73%
49,100
0.53
Jul 24, 2026
441.00
443.00
438.00
440.00
440.00
-0.45%
35,300
0.38
Jul 23, 2026
442.00
445.00
441.00
442.00
442.00
-0.45%
32,900
0.34
Jul 22, 2026
449.00
449.00
442.00
444.00
444.00
-0.89%
77,100
0.80
Jul 21, 2026
448.00
455.00
445.00
448.00
448.00
+1.13%
35,000
0.36
Jul 20, 2026
443.00
454.00
440.00
443.00
443.00
0.00%
0
0.00
Jul 17, 2026
453.00
454.00
440.00
443.00
443.00
-1.56%
48,800
0.50
Jul 16, 2026
455.00
459.00
449.00
450.00
450.00
-1.10%
55,200
0.56
Jul 15, 2026
453.00
457.00
449.00
455.00
455.00
+0.89%
50,400
0.52
Jul 14, 2026
451.00
457.00
450.00
451.00
451.00
+0.22%
29,200
0.29
Jul 13, 2026
452.00
456.00
448.00
450.00
450.00
-0.44%
89,400
0.89
Jul 10, 2026
445.00
457.00
445.00
452.00
452.00
+0.67%
84,100
0.83
Jul 09, 2026
446.00
451.00
445.00
449.00
449.00
+0.67%
40,500
0.39
Jul 08, 2026
445.00
449.00
444.00
446.00
446.00
-0.45%
31,800
0.30
Rows: