Want to see JP:3991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
952.00
960.00
952.00
960.00
960.00
-0.41%
500
0.18
Sep 29, 2026
976.00
977.00
964.00
964.00
964.00
0.00%
2,300
0.85
Sep 28, 2026
960.00
994.00
960.00
964.00
964.00
+2.01%
3,400
1.27
Sep 25, 2026
946.00
966.00
945.00
945.00
945.00
-1.15%
2,100
0.80
Sep 24, 2026
943.00
958.00
943.00
956.00
956.00
+1.49%
1,500
0.56
Sep 23, 2026
940.00
951.00
940.00
942.00
942.00
0.00%
0
0.00
Sep 22, 2026
940.00
951.00
940.00
942.00
942.00
0.00%
0
0.00
Sep 21, 2026
940.00
951.00
940.00
942.00
942.00
0.00%
0
0.00
Sep 18, 2026
940.00
951.00
940.00
942.00
942.00
-0.74%
900
0.33
Sep 17, 2026
951.00
964.00
949.00
949.00
949.00
-1.15%
800
0.29
Sep 16, 2026
950.00
960.00
937.00
960.00
960.00
+0.10%
4,400
1.60
Sep 15, 2026
955.00
970.00
955.00
959.00
959.00
+0.31%
1,700
0.62
Sep 14, 2026
968.00
970.00
956.00
956.00
956.00
+0.10%
600
0.22
Sep 11, 2026
966.00
969.00
955.00
955.00
955.00
-1.14%
1,000
0.36
Sep 10, 2026
967.00
968.00
943.00
966.00
966.00
+0.21%
8,800
3.31
Sep 09, 2026
956.00
964.00
946.00
964.00
964.00
+0.63%
2,400
0.91
Sep 08, 2026
956.00
971.00
956.00
958.00
958.00
+0.21%
1,100
0.42
Sep 07, 2026
961.00
967.00
956.00
956.00
956.00
-0.62%
1,400
0.53
Sep 04, 2026
977.00
977.00
962.00
962.00
962.00
0.00%
1,400
0.53
Sep 03, 2026
972.00
972.00
962.00
962.00
962.00
-1.03%
400
0.15
Sep 02, 2026
999.00
999.00
967.00
972.00
972.00
-1.22%
700
0.26
Sep 01, 2026
970.00
1,000.00
965.00
984.00
984.00
-4.47%
10,900
4.31
Aug 31, 2026
990.00
1,050.00
945.00
1,030.00
1,030.00
-1.90%
17,300
7.30
Aug 28, 2026
924.00
1,060.00
924.00
1,050.00
1,050.00
+14.25%
40,000
19.49
Aug 27, 2026
940.00
950.00
939.00
939.00
919.00
+0.11%
400
0.17
Aug 26, 2026
933.00
950.00
933.00
938.00
918.02
-0.95%
1,200
0.43
Aug 25, 2026
941.00
947.00
932.00
947.00
926.83
+0.42%
600
0.20
Aug 24, 2026
955.00
955.00
943.00
943.00
922.91
-0.32%
300
0.09
Aug 21, 2026
954.00
954.00
944.00
946.00
925.85
+0.75%
1,100
0.33
Aug 20, 2026
962.00
963.00
939.00
939.00
919.00
-1.57%
900
0.26
Aug 19, 2026
963.00
963.00
950.00
954.00
933.68
-0.62%
2,600
0.72
Aug 18, 2026
960.00
970.00
958.00
960.00
939.55
+0.31%
2,100
0.58
Aug 17, 2026
943.00
957.00
943.00
957.00
936.62
+1.81%
10,100
2.84
Aug 14, 2026
922.00
940.00
922.00
940.00
919.98
+1.95%
2,400
0.67
Aug 13, 2026
914.00
930.00
914.00
922.00
902.36
+0.88%
3,200
0.87
Aug 12, 2026
930.00
930.00
914.00
914.00
894.53
-1.72%
1,000
0.27
Aug 11, 2026
930.00
930.00
888.00
930.00
910.19
0.00%
0
0.00
Aug 10, 2026
910.00
930.00
888.00
930.00
910.19
+2.20%
3,700
1.01
Aug 07, 2026
914.00
914.00
910.00
910.00
890.62
-2.05%
200
0.05
Aug 06, 2026
914.00
929.00
900.00
929.00
909.21
+0.22%
800
0.22
Aug 05, 2026
919.00
927.00
870.00
927.00
907.26
-0.75%
6,000
1.65
Aug 04, 2026
934.00
934.00
934.00
934.00
914.11
0.00%
200
0.05
Aug 03, 2026
925.00
934.00
914.00
934.00
914.11
0.00%
800
0.22
Jul 31, 2026
925.00
934.00
920.00
934.00
914.11
+1.30%
1,100
0.30
Jul 30, 2026
913.00
924.00
913.00
922.00
902.36
+0.99%
1,600
0.44
Jul 29, 2026
913.00
925.00
913.00
913.00
893.55
-0.33%
900
0.25
Jul 28, 2026
914.00
916.00
913.00
916.00
896.49
0.00%
600
0.16
Jul 27, 2026
915.00
921.00
905.00
916.00
896.49
+0.11%
2,200
0.60
Jul 24, 2026
932.00
932.00
915.00
915.00
895.51
-1.08%
400
0.11
Jul 23, 2026
920.00
925.00
913.00
925.00
905.30
+1.31%
1,600
0.43
Rows: