Want to see JP:3979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
440.00
450.00
440.00
450.00
450.00
+2.27%
11,800
0.81
Sep 10, 2026
439.00
440.00
433.00
440.00
440.00
0.00%
5,600
0.38
Sep 09, 2026
429.00
440.00
429.00
440.00
440.00
+2.56%
5,600
0.38
Sep 08, 2026
435.00
436.00
429.00
429.00
429.00
-1.38%
7,900
0.52
Sep 07, 2026
447.00
451.00
434.00
435.00
435.00
-1.58%
30,300
2.04
Sep 04, 2026
443.00
447.00
436.00
442.00
442.00
-0.23%
22,400
1.54
Sep 03, 2026
436.00
449.00
436.00
443.00
443.00
+0.91%
8,900
0.61
Sep 02, 2026
457.00
457.00
439.00
439.00
439.00
-3.94%
26,500
1.86
Sep 01, 2026
442.00
457.00
442.00
457.00
457.00
+3.63%
45,100
3.24
Aug 31, 2026
424.00
444.00
424.00
441.00
441.00
+2.80%
12,600
0.90
Aug 28, 2026
434.00
434.00
427.00
429.00
429.00
-0.23%
7,100
0.50
Aug 27, 2026
428.00
435.00
427.00
430.00
430.00
-0.23%
6,500
0.44
Aug 26, 2026
421.00
432.00
421.00
431.00
431.00
+0.47%
16,400
0.98
Aug 25, 2026
423.00
430.00
423.00
429.00
429.00
+1.42%
8,300
0.48
Aug 24, 2026
438.00
438.00
415.00
423.00
423.00
-1.86%
19,000
0.86
Aug 21, 2026
422.00
436.00
415.00
431.00
431.00
+4.11%
52,100
1.73
Aug 20, 2026
414.00
416.00
408.00
414.00
414.00
+1.72%
13,500
0.45
Aug 19, 2026
414.00
414.00
407.00
407.00
407.00
-1.69%
10,400
0.35
Aug 18, 2026
416.00
418.00
412.00
414.00
414.00
-0.48%
13,900
0.46
Aug 17, 2026
415.00
416.00
411.00
416.00
416.00
0.00%
7,900
0.26
Aug 14, 2026
415.00
416.00
403.00
416.00
416.00
+0.24%
17,700
0.59
Aug 13, 2026
426.00
433.00
407.00
415.00
415.00
-1.43%
52,500
1.79
Aug 12, 2026
413.00
425.00
413.00
421.00
421.00
+2.18%
15,800
0.54
Aug 11, 2026
412.00
415.00
406.00
412.00
412.00
0.00%
0
0.00
Aug 10, 2026
406.00
415.00
406.00
412.00
412.00
+3.26%
13,800
0.46
Aug 07, 2026
414.00
414.00
396.00
399.00
399.00
-1.97%
12,300
0.41
Aug 06, 2026
407.00
409.00
407.00
407.00
407.00
-0.73%
3,000
0.10
Aug 05, 2026
414.00
414.00
407.00
410.00
410.00
-1.68%
3,800
0.13
Aug 04, 2026
398.00
417.00
398.00
417.00
417.00
+4.77%
19,100
0.63
Aug 03, 2026
408.00
414.00
388.00
398.00
398.00
-0.75%
44,400
1.50
Jul 31, 2026
401.00
405.00
401.00
401.00
401.00
-0.50%
7,600
0.26
Jul 30, 2026
407.00
407.00
401.00
403.00
403.00
+1.00%
6,900
0.23
Jul 29, 2026
405.00
405.00
395.00
399.00
399.00
-1.48%
26,200
0.90
Jul 28, 2026
407.00
408.00
403.00
405.00
405.00
0.00%
4,000
0.14
Jul 27, 2026
412.00
412.00
405.00
405.00
405.00
-1.94%
2,300
0.08
Jul 24, 2026
414.00
414.00
413.00
413.00
413.00
-0.24%
4,800
0.16
Jul 23, 2026
423.00
424.00
405.00
414.00
414.00
-0.24%
11,600
0.40
Jul 22, 2026
410.00
420.00
410.00
415.00
415.00
+0.48%
6,600
0.23
Jul 21, 2026
427.00
427.00
413.00
413.00
413.00
-1.67%
29,400
1.01
Jul 20, 2026
420.00
428.00
418.00
420.00
420.00
0.00%
0
0.00
Jul 17, 2026
427.00
428.00
418.00
420.00
420.00
-1.64%
12,700
0.44
Jul 16, 2026
422.00
427.00
420.00
427.00
427.00
+1.91%
12,300
0.42
Jul 15, 2026
413.00
421.00
413.00
419.00
419.00
+2.20%
18,700
0.65
Jul 14, 2026
409.00
412.00
409.00
410.00
410.00
+0.99%
11,900
0.41
Jul 13, 2026
402.00
407.00
400.00
406.00
406.00
-0.25%
15,200
0.53
Jul 10, 2026
407.00
409.00
406.00
407.00
407.00
-0.49%
5,700
0.20
Jul 09, 2026
401.00
412.00
401.00
409.00
409.00
+2.00%
16,500
0.57
Jul 08, 2026
409.00
409.00
400.00
401.00
401.00
-3.61%
14,200
0.49
Jul 07, 2026
401.00
418.00
400.00
416.00
416.00
+3.23%
24,000
0.84
Jul 06, 2026
403.00
406.00
399.00
403.00
403.00
+2.03%
8,200
0.29
Rows: