Education
About Us
Working with TipRanks
Follow Us
Uluru Co., Ltd. (JP:3979)
:3979
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
406.00
419.00
406.00
409.00
409.00
0.00%
21,400
0.61
Oct 23, 2025
415.00
418.00
409.00
409.00
409.00
-1.68%
8,600
0.24
Oct 22, 2025
418.00
425.00
405.00
416.00
416.00
0.00%
22,500
0.64
Oct 21, 2025
434.00
434.00
416.00
416.00
416.00
-0.48%
11,100
0.32
Oct 20, 2025
421.00
425.00
415.00
418.00
418.00
0.00%
9,400
0.27
Oct 17, 2025
409.00
425.00
409.00
418.00
418.00
+0.48%
9,700
0.28
Oct 16, 2025
406.00
430.00
404.00
416.00
416.00
+1.96%
31,500
0.91
Oct 15, 2025
398.00
420.00
398.00
408.00
408.00
+2.51%
10,800
0.31
Oct 14, 2025
409.00
416.00
398.00
398.00
398.00
-4.56%
18,600
0.52
Oct 10, 2025
431.00
431.00
417.00
417.00
417.00
-2.34%
6,800
0.19
Oct 09, 2025
418.00
428.00
414.00
427.00
427.00
+1.67%
16,800
0.47
Oct 08, 2025
417.00
425.00
409.00
420.00
420.00
0.00%
23,300
0.66
Oct 07, 2025
421.00
430.00
417.00
420.00
420.00
-0.47%
23,100
0.66
Oct 06, 2025
429.00
440.00
422.00
422.00
422.00
-0.24%
26,700
0.76
Oct 03, 2025
423.00
437.00
422.00
423.00
423.00
0.00%
11,900
0.34
Oct 02, 2025
439.00
439.00
423.00
423.00
423.00
0.00%
11,100
0.31
Oct 01, 2025
431.00
435.00
423.00
423.00
423.00
-2.31%
20,900
0.59
Sep 30, 2025
445.00
445.00
430.00
433.00
433.00
-4.20%
28,300
0.80
Sep 29, 2025
443.00
470.00
428.00
452.00
452.00
+3.91%
86,200
2.52
Sep 26, 2025
432.25
435.00
431.50
435.00
435.00
+0.58%
22,400
0.66
Sep 25, 2025
432.75
433.25
432.50
432.50
432.50
0.00%
8,800
0.26
Sep 24, 2025
432.00
433.25
430.75
432.50
432.50
+0.93%
36,000
1.06
Sep 22, 2025
430.50
433.25
428.00
428.50
428.50
-0.75%
42,800
1.28
Sep 19, 2025
430.75
432.50
428.75
431.75
431.75
-0.06%
26,800
0.81
Sep 18, 2025
431.25
432.50
425.00
432.00
432.00
+0.35%
15,600
0.47
Sep 17, 2025
433.25
434.50
428.75
430.50
430.50
-0.63%
10,800
0.33
Sep 16, 2025
434.50
434.50
423.25
433.25
433.25
+0.81%
10,000
0.30
Sep 12, 2025
430.50
430.50
425.00
429.75
429.75
+0.41%
26,800
0.82
Sep 11, 2025
425.00
429.25
423.00
428.00
428.00
+0.41%
16,400
0.50
Sep 10, 2025
429.00
429.00
425.00
426.25
426.25
-0.64%
8,800
0.27
Sep 09, 2025
428.00
429.50
425.50
429.00
429.00
+0.88%
10,000
0.30
Sep 08, 2025
428.75
429.75
425.25
425.25
425.25
-0.53%
3,200
0.10
Sep 05, 2025
425.00
427.75
419.00
427.50
427.50
+0.23%
10,000
0.30
Sep 04, 2025
425.00
428.50
424.25
426.50
426.50
+1.79%
112,000
3.42
Sep 03, 2025
428.00
432.50
419.00
419.00
419.00
-2.73%
68,400
2.16
Sep 02, 2025
432.00
432.50
426.75
430.75
430.75
+1.41%
136,000
4.59
Sep 01, 2025
433.25
435.00
424.25
424.75
424.75
-1.11%
32,400
1.11
Aug 29, 2025
407.25
436.75
407.25
429.50
429.50
+5.46%
225,200
8.70
Aug 28, 2025
405.00
407.25
402.75
407.25
407.25
+0.12%
29,200
1.11
Aug 27, 2025
398.25
407.00
396.75
406.75
406.75
+2.46%
39,600
1.53
Aug 26, 2025
406.75
406.75
396.75
397.00
397.00
-2.04%
20,800
0.81
Aug 25, 2025
395.25
406.75
394.25
405.25
405.25
+1.69%
23,600
0.93
Aug 22, 2025
399.75
400.00
393.75
398.50
398.50
+0.63%
23,600
0.94
Aug 21, 2025
398.00
404.00
393.25
396.00
396.00
+0.32%
30,000
1.22
Aug 20, 2025
394.25
396.00
392.50
394.75
394.75
-0.06%
14,800
0.60
Aug 19, 2025
392.25
397.25
392.25
395.00
395.00
+0.70%
26,400
1.07
Aug 18, 2025
395.00
397.25
385.25
392.25
392.25
-0.76%
121,200
5.32
Aug 15, 2025
394.75
401.25
378.75
395.25
395.25
+8.14%
313,600
17.45
Aug 14, 2025
362.25
374.75
362.25
365.50
365.50
-0.48%
80,800
4.73
Aug 13, 2025
370.50
373.75
366.50
367.25
367.25
-0.88%
40,000
2.40
Rows: