Want to see JP:3976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
575.00
581.00
565.00
568.00
568.00
-2.91%
14,600
0.27
Sep 10, 2026
571.00
586.00
562.00
585.00
585.00
+3.36%
21,900
0.41
Sep 09, 2026
588.00
596.00
563.00
566.00
566.00
-4.71%
46,000
0.87
Sep 08, 2026
589.00
605.00
572.00
594.00
594.00
+0.85%
22,400
0.43
Sep 07, 2026
593.00
598.00
581.00
589.00
589.00
-0.34%
16,700
0.32
Sep 04, 2026
612.00
614.00
583.00
591.00
591.00
-3.43%
55,300
1.07
Sep 03, 2026
612.00
627.00
600.00
612.00
612.00
+0.33%
21,400
0.41
Sep 02, 2026
650.00
650.00
601.00
610.00
610.00
-7.29%
56,600
1.11
Sep 01, 2026
665.00
668.00
650.00
658.00
658.00
-1.35%
21,500
0.42
Aug 31, 2026
637.00
667.00
626.00
667.00
667.00
+4.71%
62,500
1.25
Aug 28, 2026
617.00
645.00
617.00
637.00
637.00
+2.58%
44,400
0.89
Aug 27, 2026
640.00
650.00
615.00
621.00
621.00
-3.72%
102,400
2.08
Aug 26, 2026
670.00
670.00
645.00
645.00
645.00
-3.73%
38,000
0.77
Aug 25, 2026
647.00
670.00
637.00
670.00
670.00
+2.29%
58,000
1.16
Aug 24, 2026
717.00
717.00
650.00
655.00
655.00
-8.65%
170,300
3.55
Aug 21, 2026
733.00
747.00
690.00
717.00
717.00
-1.51%
122,900
2.64
Aug 20, 2026
729.00
746.00
682.00
728.00
728.00
+1.96%
270,700
6.28
Aug 19, 2026
614.00
714.00
609.00
714.00
714.00
+16.29%
356,300
9.36
Aug 18, 2026
652.00
653.00
600.00
614.00
614.00
-4.36%
87,000
2.29
Aug 17, 2026
616.00
658.00
616.00
642.00
642.00
+5.94%
170,900
4.77
Aug 14, 2026
602.00
618.00
578.00
606.00
606.00
-0.98%
110,100
3.16
Aug 13, 2026
625.00
625.00
583.00
612.00
612.00
+1.83%
46,100
1.20
Aug 12, 2026
533.00
610.00
532.00
601.00
601.00
+12.76%
104,800
2.84
Aug 11, 2026
533.00
539.00
521.00
533.00
533.00
0.00%
0
0.00
Aug 10, 2026
525.00
539.00
521.00
533.00
533.00
+3.50%
6,800
0.18
Aug 07, 2026
527.00
527.00
510.00
515.00
515.00
-1.90%
15,100
0.41
Aug 06, 2026
536.00
536.00
521.00
525.00
525.00
-2.96%
11,600
0.32
Aug 05, 2026
531.00
549.00
531.00
541.00
541.00
+1.88%
11,200
0.31
Aug 04, 2026
520.00
539.00
512.00
531.00
531.00
+1.34%
13,000
0.36
Aug 03, 2026
566.00
566.00
513.00
524.00
524.00
-7.42%
49,300
1.38
Jul 31, 2026
569.00
573.00
565.00
566.00
566.00
+0.18%
21,200
0.60
Jul 30, 2026
573.00
578.00
563.00
565.00
565.00
-2.59%
11,100
0.32
Jul 29, 2026
611.00
612.00
566.00
580.00
580.00
-2.52%
33,200
0.96
Jul 28, 2026
562.00
595.00
550.00
595.00
595.00
+5.68%
43,500
1.26
Jul 27, 2026
550.00
563.00
545.00
563.00
563.00
+1.44%
25,800
0.76
Jul 24, 2026
566.00
566.00
548.00
555.00
555.00
-1.94%
24,200
0.72
Jul 23, 2026
600.00
600.00
561.00
566.00
566.00
-4.07%
64,000
1.95
Jul 22, 2026
592.00
615.00
588.00
590.00
590.00
-1.01%
13,400
0.41
Jul 21, 2026
610.00
629.00
595.00
596.00
596.00
+1.02%
21,200
0.65
Jul 20, 2026
590.00
634.00
585.00
590.00
590.00
0.00%
0
0.00
Jul 17, 2026
623.00
634.00
585.00
590.00
590.00
-5.45%
35,200
1.08
Jul 16, 2026
630.00
632.00
610.00
624.00
624.00
+0.65%
36,200
1.12
Jul 15, 2026
593.00
623.00
576.00
620.00
620.00
+7.83%
29,800
0.94
Jul 14, 2026
564.00
585.00
560.00
575.00
575.00
+1.41%
11,500
0.36
Jul 13, 2026
580.00
585.00
560.00
567.00
567.00
-2.58%
16,800
0.53
Jul 10, 2026
588.00
588.00
574.00
582.00
582.00
-1.02%
13,600
0.43
Jul 09, 2026
579.00
594.00
563.00
588.00
588.00
+1.91%
16,700
0.53
Jul 08, 2026
595.00
595.00
575.00
577.00
577.00
-3.03%
23,000
0.74
Jul 07, 2026
581.00
600.00
573.00
595.00
595.00
+2.41%
27,000
0.88
Jul 06, 2026
565.00
581.00
565.00
581.00
581.00
+2.83%
27,700
0.91
Rows: