Want to see JP:3976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
433.00
443.00
424.00
424.00
424.00
-2.08%
16,400
0.34
Oct 29, 2026
434.00
443.00
418.00
433.00
433.00
-0.46%
28,700
0.60
Oct 28, 2026
438.00
442.00
435.00
435.00
435.00
+0.46%
8,800
0.18
Oct 27, 2026
456.00
461.00
433.00
433.00
433.00
-4.63%
52,900
1.11
Oct 26, 2026
452.00
461.00
452.00
454.00
454.00
+0.67%
7,100
0.15
Oct 23, 2026
470.00
470.00
446.00
451.00
451.00
-4.45%
27,100
0.56
Oct 22, 2026
465.00
475.00
465.00
472.00
472.00
+0.43%
2,600
0.05
Oct 21, 2026
469.00
475.00
469.00
470.00
470.00
+0.21%
12,600
0.26
Oct 20, 2026
480.00
484.00
464.00
469.00
469.00
-2.70%
27,800
0.56
Oct 19, 2026
489.00
493.00
480.00
482.00
482.00
-2.82%
18,400
0.37
Oct 16, 2026
490.00
508.00
490.00
496.00
496.00
+2.27%
14,000
0.28
Oct 15, 2026
494.00
499.00
485.00
485.00
485.00
-3.77%
11,100
0.23
Oct 14, 2026
515.00
515.00
501.00
504.00
504.00
-0.20%
6,300
0.13
Oct 13, 2026
489.00
511.00
489.00
505.00
505.00
+2.02%
20,900
0.42
Oct 12, 2026
495.00
503.00
480.00
495.00
495.00
0.00%
0
0.00
Oct 09, 2026
480.00
503.00
480.00
495.00
495.00
+2.48%
25,600
0.51
Oct 08, 2026
510.00
513.00
476.00
483.00
483.00
-5.48%
131,600
2.72
Oct 07, 2026
526.00
530.00
511.00
511.00
511.00
-4.49%
20,500
0.42
Oct 06, 2026
534.00
544.00
526.00
535.00
535.00
-0.19%
22,500
0.47
Oct 05, 2026
528.00
549.00
523.00
536.00
536.00
+3.47%
44,600
0.93
Oct 02, 2026
506.00
529.00
500.00
518.00
518.00
+1.17%
37,000
0.78
Oct 01, 2026
517.00
517.00
500.00
512.00
512.00
-2.48%
51,600
1.09
Sep 30, 2026
525.00
531.00
510.00
525.00
525.00
-0.38%
33,100
0.70
Sep 29, 2026
541.00
541.00
521.00
527.00
527.00
-4.36%
54,300
1.15
Sep 28, 2026
572.00
574.00
551.00
551.00
551.00
-3.50%
26,600
0.57
Sep 25, 2026
595.00
595.00
570.00
571.00
571.00
-2.39%
10,100
0.21
Sep 24, 2026
572.00
588.00
558.00
585.00
585.00
+1.74%
34,000
0.71
Sep 23, 2026
578.00
583.00
547.00
575.00
575.00
0.00%
0
0.00
Sep 22, 2026
578.00
583.00
547.00
575.00
575.00
0.00%
0
0.00
Sep 21, 2026
578.00
583.00
547.00
575.00
575.00
0.00%
0
0.00
Sep 18, 2026
578.00
583.00
547.00
575.00
575.00
0.00%
67,300
1.33
Sep 17, 2026
586.00
595.00
571.00
575.00
575.00
-1.88%
49,000
0.95
Sep 16, 2026
599.00
604.00
581.00
586.00
586.00
-1.35%
21,000
0.39
Sep 15, 2026
586.00
610.00
582.00
594.00
594.00
+0.34%
25,900
0.48
Sep 14, 2026
571.00
610.00
571.00
592.00
592.00
+4.23%
39,200
0.73
Sep 11, 2026
575.00
581.00
565.00
568.00
568.00
-2.91%
14,600
0.27
Sep 10, 2026
571.00
586.00
562.00
585.00
585.00
+3.36%
21,900
0.41
Sep 09, 2026
588.00
596.00
563.00
566.00
566.00
-4.71%
46,000
0.87
Sep 08, 2026
589.00
605.00
572.00
594.00
594.00
+0.85%
22,400
0.43
Sep 07, 2026
593.00
598.00
581.00
589.00
589.00
-0.34%
16,700
0.32
Sep 04, 2026
612.00
614.00
583.00
591.00
591.00
-3.43%
55,300
1.07
Sep 03, 2026
612.00
627.00
600.00
612.00
612.00
+0.33%
21,400
0.41
Sep 02, 2026
650.00
650.00
601.00
610.00
610.00
-7.29%
56,600
1.11
Sep 01, 2026
665.00
668.00
650.00
658.00
658.00
-1.35%
21,500
0.42
Aug 31, 2026
637.00
667.00
626.00
667.00
667.00
+4.71%
62,500
1.25
Aug 28, 2026
617.00
645.00
617.00
637.00
637.00
+2.58%
44,400
0.89
Aug 27, 2026
640.00
650.00
615.00
621.00
621.00
-3.72%
102,400
2.08
Aug 26, 2026
670.00
670.00
645.00
645.00
645.00
-3.73%
38,000
0.77
Aug 25, 2026
647.00
670.00
637.00
670.00
670.00
+2.29%
58,000
1.16
Aug 24, 2026
717.00
717.00
650.00
655.00
655.00
-8.65%
170,300
3.55
Rows: