Want to see JP:3969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,398.00
1,406.00
1,392.00
1,401.00
1,401.00
-0.07%
7,200
1.30
Sep 10, 2026
1,401.00
1,406.00
1,400.00
1,402.00
1,402.00
+0.14%
3,400
0.60
Sep 09, 2026
1,410.00
1,410.00
1,400.00
1,400.00
1,400.00
-0.36%
3,600
0.59
Sep 08, 2026
1,410.00
1,411.00
1,405.00
1,405.00
1,405.00
0.00%
3,800
0.58
Sep 07, 2026
1,403.00
1,409.00
1,403.00
1,405.00
1,405.00
+0.29%
3,800
0.55
Sep 04, 2026
1,406.00
1,406.00
1,400.00
1,401.00
1,401.00
-0.07%
2,800
0.38
Sep 03, 2026
1,403.00
1,413.00
1,401.00
1,402.00
1,402.00
-0.07%
3,300
0.44
Sep 02, 2026
1,403.00
1,403.00
1,400.00
1,403.00
1,403.00
+0.21%
4,500
0.58
Sep 01, 2026
1,409.00
1,409.00
1,400.00
1,400.00
1,400.00
-0.64%
7,100
0.92
Aug 31, 2026
1,405.00
1,412.00
1,402.00
1,409.00
1,409.00
-0.07%
3,500
0.43
Aug 28, 2026
1,415.00
1,415.00
1,407.00
1,410.00
1,410.00
-0.07%
4,100
0.50
Aug 27, 2026
1,413.00
1,415.00
1,411.00
1,411.00
1,411.00
-0.14%
1,800
0.22
Aug 26, 2026
1,418.00
1,418.00
1,410.00
1,413.00
1,413.00
+0.14%
1,300
0.15
Aug 25, 2026
1,416.00
1,417.00
1,408.00
1,411.00
1,411.00
-0.35%
3,700
0.44
Aug 24, 2026
1,414.00
1,416.00
1,412.00
1,416.00
1,416.00
+0.14%
1,000
0.12
Aug 21, 2026
1,410.00
1,415.00
1,410.00
1,414.00
1,414.00
+0.35%
800
0.09
Aug 20, 2026
1,403.00
1,409.00
1,403.00
1,409.00
1,409.00
+0.43%
1,300
0.15
Aug 19, 2026
1,402.00
1,407.00
1,402.00
1,403.00
1,403.00
+0.07%
2,100
0.24
Aug 18, 2026
1,425.00
1,425.00
1,400.00
1,402.00
1,402.00
-1.75%
11,700
1.32
Aug 17, 2026
1,435.00
1,435.00
1,419.00
1,427.00
1,427.00
0.00%
9,500
1.08
Aug 14, 2026
1,417.00
1,427.00
1,415.00
1,427.00
1,427.00
+1.21%
2,800
0.32
Aug 13, 2026
1,415.00
1,415.00
1,408.00
1,410.00
1,410.00
-0.56%
3,000
0.33
Aug 12, 2026
1,402.00
1,418.00
1,402.00
1,418.00
1,418.00
+1.21%
7,600
0.85
Aug 11, 2026
1,401.00
1,417.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Aug 10, 2026
1,417.00
1,417.00
1,401.00
1,401.00
1,401.00
-0.21%
4,800
0.54
Aug 07, 2026
1,410.00
1,435.00
1,404.00
1,404.00
1,404.00
-0.35%
2,100
0.23
Aug 06, 2026
1,450.00
1,450.00
1,403.00
1,409.00
1,409.00
-0.77%
1,700
0.19
Aug 05, 2026
1,429.00
1,468.00
1,420.00
1,420.00
1,420.00
-1.66%
15,200
1.73
Aug 04, 2026
1,410.00
1,445.00
1,410.00
1,444.00
1,444.00
+1.76%
13,100
1.52
Aug 03, 2026
1,400.00
1,420.00
1,391.00
1,419.00
1,419.00
+1.36%
17,300
2.07
Jul 31, 2026
1,390.00
1,400.00
1,390.00
1,400.00
1,400.00
+0.72%
4,300
0.52
Jul 30, 2026
1,371.00
1,399.00
1,371.00
1,390.00
1,390.00
+0.29%
10,500
1.29
Jul 29, 2026
1,393.00
1,400.00
1,377.00
1,386.00
1,386.00
+0.29%
14,300
1.79
Jul 28, 2026
1,406.00
1,406.00
1,373.00
1,382.00
1,382.00
-1.43%
11,400
1.46
Jul 27, 2026
1,403.00
1,403.00
1,397.00
1,402.00
1,402.00
+0.43%
1,800
0.23
Jul 24, 2026
1,395.00
1,400.00
1,395.00
1,396.00
1,396.00
-0.29%
900
0.11
Jul 23, 2026
1,395.00
1,400.00
1,395.00
1,400.00
1,400.00
+0.43%
800
0.10
Jul 22, 2026
1,390.00
1,394.00
1,390.00
1,394.00
1,394.00
+0.43%
800
0.10
Jul 21, 2026
1,400.00
1,400.00
1,381.00
1,388.00
1,388.00
+0.43%
5,100
0.62
Jul 20, 2026
1,382.00
1,404.00
1,381.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 17, 2026
1,404.00
1,404.00
1,381.00
1,382.00
1,382.00
-1.29%
7,500
0.92
Jul 16, 2026
1,390.00
1,407.00
1,390.00
1,400.00
1,400.00
0.00%
2,900
0.36
Jul 15, 2026
1,406.00
1,406.00
1,400.00
1,400.00
1,400.00
-0.43%
1,100
0.14
Jul 14, 2026
1,404.00
1,406.00
1,400.00
1,406.00
1,406.00
+0.14%
1,400
0.17
Jul 13, 2026
1,402.00
1,404.00
1,400.00
1,404.00
1,404.00
+0.14%
4,400
0.54
Jul 10, 2026
1,407.00
1,410.00
1,400.00
1,402.00
1,402.00
-0.07%
9,600
1.20
Jul 09, 2026
1,400.00
1,408.00
1,398.00
1,403.00
1,403.00
+0.21%
8,100
1.01
Jul 08, 2026
1,399.00
1,401.00
1,397.00
1,400.00
1,400.00
0.00%
5,000
0.63
Jul 07, 2026
1,400.00
1,401.00
1,386.00
1,400.00
1,400.00
0.00%
7,600
0.97
Jul 06, 2026
1,398.00
1,400.00
1,390.00
1,400.00
1,400.00
+0.72%
5,800
0.75
Rows: