Want to see JP:3967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
563.00
564.00
551.00
551.00
551.00
-2.13%
18,500
1.69
Sep 10, 2026
570.00
570.00
563.00
563.00
563.00
+0.18%
5,800
0.53
Sep 09, 2026
576.00
576.00
562.00
562.00
562.00
-1.40%
7,900
0.72
Sep 08, 2026
563.00
570.00
562.00
570.00
570.00
+1.06%
8,600
0.75
Sep 07, 2026
565.00
567.00
564.00
564.00
564.00
-0.18%
8,500
0.74
Sep 04, 2026
566.00
570.00
563.00
565.00
565.00
-0.18%
12,500
1.10
Sep 03, 2026
562.00
570.00
562.00
566.00
566.00
-0.35%
15,800
1.37
Sep 02, 2026
570.00
572.00
567.00
568.00
568.00
-0.70%
13,200
1.16
Sep 01, 2026
578.00
580.00
570.00
572.00
572.00
-1.38%
18,200
1.62
Aug 31, 2026
585.00
586.00
580.00
580.00
580.00
-1.02%
14,200
1.28
Aug 28, 2026
582.00
589.00
579.00
586.00
586.00
-4.25%
60,900
5.92
Aug 27, 2026
616.00
618.00
612.00
612.00
612.00
0.00%
43,900
4.51
Aug 26, 2026
608.00
612.00
607.00
612.00
612.00
+0.33%
14,700
1.54
Aug 25, 2026
604.00
610.00
604.00
610.00
610.00
+0.99%
14,600
1.55
Aug 24, 2026
605.00
606.00
603.00
604.00
604.00
-0.17%
12,000
1.28
Aug 21, 2026
602.00
605.00
600.00
605.00
605.00
+0.67%
6,200
0.64
Aug 20, 2026
601.00
601.00
598.00
601.00
601.00
-0.17%
8,300
0.84
Aug 19, 2026
599.00
602.00
598.00
602.00
602.00
+0.50%
8,900
0.90
Aug 18, 2026
601.00
602.00
599.00
599.00
599.00
-0.50%
5,900
0.60
Aug 17, 2026
604.00
604.00
598.00
602.00
602.00
+0.50%
9,600
0.96
Aug 14, 2026
600.00
601.00
599.00
599.00
599.00
+0.17%
7,000
0.71
Aug 13, 2026
599.00
604.00
595.00
598.00
598.00
-0.33%
8,200
0.83
Aug 12, 2026
603.00
605.00
596.00
600.00
600.00
+0.84%
17,300
1.77
Aug 11, 2026
595.00
600.00
594.00
595.00
595.00
0.00%
0
0.00
Aug 10, 2026
597.00
600.00
594.00
595.00
595.00
-0.50%
10,100
1.00
Aug 07, 2026
599.00
600.00
598.00
598.00
598.00
-0.17%
6,400
0.64
Aug 06, 2026
593.00
599.00
593.00
599.00
599.00
+0.17%
8,100
0.81
Aug 05, 2026
598.00
598.00
593.00
598.00
598.00
+0.67%
4,700
0.47
Aug 04, 2026
598.00
598.00
592.00
594.00
594.00
+0.51%
5,200
0.51
Aug 03, 2026
593.00
598.00
591.00
591.00
591.00
-0.34%
6,500
0.65
Jul 31, 2026
593.00
598.00
592.00
593.00
593.00
0.00%
4,400
0.44
Jul 30, 2026
590.00
593.00
585.00
593.00
593.00
+1.37%
9,500
0.97
Jul 29, 2026
596.00
598.00
585.00
585.00
585.00
-1.85%
22,600
2.36
Jul 28, 2026
580.00
596.00
569.00
596.00
596.00
+2.94%
30,300
3.28
Jul 27, 2026
572.00
580.00
571.00
579.00
579.00
+0.87%
3,300
0.36
Jul 24, 2026
580.00
583.00
565.00
574.00
574.00
-0.35%
9,200
1.00
Jul 23, 2026
569.00
576.00
568.00
576.00
576.00
0.00%
7,900
0.86
Jul 22, 2026
580.00
580.00
575.00
576.00
576.00
+0.17%
3,800
0.41
Jul 21, 2026
575.00
578.00
573.00
575.00
575.00
-0.69%
4,600
0.50
Jul 20, 2026
579.00
579.00
559.00
579.00
579.00
0.00%
0
0.00
Jul 17, 2026
572.00
579.00
559.00
579.00
579.00
+0.70%
20,800
2.29
Jul 16, 2026
580.00
582.00
575.00
575.00
575.00
-0.86%
5,400
0.60
Jul 15, 2026
582.00
585.00
577.00
580.00
580.00
-0.17%
9,500
1.04
Jul 14, 2026
582.00
584.00
573.00
581.00
581.00
-0.34%
14,200
1.51
Jul 13, 2026
580.00
583.00
576.00
583.00
583.00
+0.52%
6,600
0.64
Jul 10, 2026
577.00
580.00
575.00
580.00
580.00
+0.87%
7,700
0.73
Jul 09, 2026
575.00
575.00
570.00
575.00
575.00
+0.35%
6,200
0.58
Jul 08, 2026
579.00
579.00
572.00
573.00
573.00
-0.52%
2,900
0.26
Jul 07, 2026
577.00
581.00
571.00
576.00
576.00
+0.35%
9,800
0.89
Jul 06, 2026
570.00
574.00
569.00
574.00
574.00
+0.70%
3,100
0.28
Rows: