Want to see JP:3963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.00
329.00
309.00
324.00
324.00
0.00%
82,600
1.07
Sep 10, 2026
312.00
326.00
312.00
324.00
324.00
+2.86%
47,800
0.62
Sep 09, 2026
320.00
322.00
311.00
315.00
315.00
-1.87%
63,100
0.80
Sep 08, 2026
330.00
330.00
320.00
321.00
321.00
-3.31%
66,900
0.83
Sep 07, 2026
344.00
344.00
330.00
332.00
332.00
-3.77%
77,400
0.94
Sep 04, 2026
339.00
351.00
339.00
345.00
345.00
+1.17%
44,700
0.54
Sep 03, 2026
346.00
347.00
340.00
341.00
341.00
-1.73%
39,700
0.46
Sep 02, 2026
345.00
351.00
336.00
347.00
347.00
-1.14%
128,100
1.51
Sep 01, 2026
352.00
360.00
350.00
351.00
351.00
-0.85%
20,000
0.23
Aug 31, 2026
356.00
360.00
345.00
354.00
354.00
-0.56%
66,800
0.71
Aug 28, 2026
350.00
361.00
350.00
356.00
356.00
+2.30%
33,400
0.35
Aug 27, 2026
353.00
354.00
343.00
348.00
348.00
-2.25%
45,400
0.46
Aug 26, 2026
348.00
361.00
341.00
356.00
356.00
+3.79%
94,500
0.94
Aug 25, 2026
342.00
358.00
340.00
343.00
343.00
-0.29%
93,700
0.91
Aug 24, 2026
347.00
363.00
339.00
344.00
344.00
0.00%
129,900
1.24
Aug 21, 2026
344.00
348.00
338.00
344.00
344.00
+0.29%
105,900
0.98
Aug 20, 2026
345.00
350.00
335.00
343.00
343.00
0.00%
153,300
1.39
Aug 19, 2026
350.00
358.00
338.00
343.00
343.00
-3.11%
132,300
1.20
Aug 18, 2026
367.00
367.00
347.00
354.00
354.00
-5.09%
176,700
1.59
Aug 17, 2026
360.00
379.00
360.00
373.00
373.00
+3.32%
130,700
1.17
Aug 14, 2026
360.00
364.00
355.00
361.00
361.00
+0.28%
57,400
0.51
Aug 13, 2026
352.00
360.00
342.00
360.00
360.00
+0.28%
74,200
0.64
Aug 12, 2026
354.00
359.00
351.00
359.00
359.00
+1.99%
19,900
0.17
Aug 11, 2026
352.00
370.00
347.00
352.00
352.00
0.00%
0
0.00
Aug 10, 2026
360.00
370.00
347.00
352.00
352.00
-3.30%
124,600
1.04
Aug 07, 2026
344.00
364.00
338.00
364.00
364.00
+5.20%
89,900
0.76
Aug 06, 2026
343.00
348.00
332.00
346.00
346.00
+1.17%
80,200
0.68
Aug 05, 2026
337.00
342.00
332.00
342.00
342.00
+0.59%
49,300
0.42
Aug 04, 2026
344.00
344.00
325.00
340.00
340.00
0.00%
32,000
0.27
Aug 03, 2026
338.00
344.00
330.00
340.00
340.00
-0.58%
37,100
0.32
Jul 31, 2026
341.00
348.00
336.00
342.00
342.00
+0.29%
44,900
0.38
Jul 30, 2026
350.00
352.00
335.00
341.00
341.00
-2.57%
109,300
0.95
Jul 29, 2026
337.00
350.00
337.00
350.00
350.00
+3.86%
57,900
0.50
Jul 28, 2026
345.00
347.00
336.00
337.00
337.00
-1.17%
38,600
0.33
Jul 27, 2026
332.00
342.00
326.00
341.00
341.00
+3.02%
45,200
0.39
Jul 24, 2026
332.00
333.00
328.00
331.00
331.00
-1.78%
28,800
0.25
Jul 23, 2026
338.00
338.00
331.00
337.00
337.00
+0.30%
33,200
0.28
Jul 22, 2026
335.00
336.00
331.00
336.00
336.00
0.00%
25,300
0.22
Jul 21, 2026
335.00
345.00
331.00
336.00
336.00
+0.30%
72,000
0.61
Jul 20, 2026
335.00
344.00
328.00
335.00
335.00
0.00%
0
0.00
Jul 17, 2026
340.00
344.00
328.00
335.00
335.00
-1.47%
154,700
1.32
Jul 16, 2026
345.00
352.00
338.00
340.00
340.00
-1.73%
68,600
0.59
Jul 15, 2026
344.00
348.00
341.00
346.00
346.00
+0.58%
34,000
0.29
Jul 14, 2026
345.00
356.00
343.00
344.00
344.00
-1.71%
39,200
0.33
Jul 13, 2026
346.00
359.00
341.00
350.00
350.00
+2.94%
123,100
1.05
Jul 10, 2026
332.00
343.00
329.00
340.00
340.00
+4.29%
101,100
0.86
Jul 09, 2026
325.00
329.00
319.00
326.00
326.00
0.00%
46,400
0.39
Jul 08, 2026
334.00
340.00
326.00
326.00
326.00
-3.83%
112,400
0.94
Jul 07, 2026
339.00
348.00
334.00
339.00
339.00
+0.30%
131,900
1.11
Jul 06, 2026
318.00
342.00
315.00
338.00
338.00
+4.97%
154,400
1.32
Rows: