Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
487.00
509.00
486.00
503.00
503.00
+8.64%
809,500
1.14
May 22, 2025
463.00
475.00
461.00
463.00
463.00
+1.09%
248,700
0.34
May 21, 2025
447.00
475.00
441.00
458.00
458.00
+4.09%
662,000
0.91
May 20, 2025
448.00
455.00
437.00
440.00
440.00
-2.00%
285,000
0.39
May 19, 2025
437.00
458.00
436.00
449.00
449.00
-0.88%
415,000
0.56
May 16, 2025
466.00
481.00
439.00
453.00
453.00
-4.43%
955,700
1.31
May 15, 2025
474.00
485.00
474.00
474.00
474.00
-17.42%
812,700
1.12
May 14, 2025
563.00
580.00
555.00
574.00
574.00
+1.77%
169,800
0.23
May 13, 2025
559.00
576.00
538.00
564.00
564.00
+1.26%
436,500
0.59
May 12, 2025
554.00
572.00
553.00
557.00
557.00
-0.18%
320,300
0.43
May 09, 2025
537.00
563.00
536.00
558.00
558.00
+2.01%
397,200
0.52
May 08, 2025
564.00
570.00
544.00
547.00
547.00
-4.54%
293,300
0.38
May 07, 2025
565.00
579.00
554.00
573.00
573.00
+2.32%
222,900
0.29
May 02, 2025
578.00
592.00
553.00
560.00
560.00
-4.27%
429,300
0.55
May 01, 2025
586.00
599.00
570.00
585.00
585.00
-1.85%
682,100
0.87
Apr 30, 2025
535.00
596.00
535.00
596.00
596.00
+12.45%
1,017,700
1.31
Apr 28, 2025
520.00
531.00
512.00
530.00
530.00
+2.51%
277,100
0.36
Apr 25, 2025
524.00
525.00
515.00
517.00
517.00
-0.77%
174,000
0.22
Apr 24, 2025
532.00
533.00
516.00
521.00
521.00
-2.62%
199,300
0.25
Apr 23, 2025
534.00
547.00
524.00
535.00
535.00
+0.38%
282,100
0.36
Apr 22, 2025
540.00
551.00
531.00
533.00
533.00
-2.56%
248,100
0.31
Apr 21, 2025
552.00
562.00
541.00
547.00
547.00
-0.18%
321,700
0.40
Apr 18, 2025
553.00
560.00
540.00
548.00
548.00
-2.66%
387,800
0.48
Apr 17, 2025
526.00
563.00
523.00
563.00
563.00
+6.83%
581,600
0.71
Apr 16, 2025
547.00
552.00
527.00
527.00
527.00
-2.77%
373,500
0.46
Apr 15, 2025
566.00
572.00
520.00
542.00
542.00
-5.90%
1,119,500
1.38
Apr 14, 2025
600.00
608.00
576.00
576.00
576.00
-4.64%
774,500
0.91
Apr 11, 2025
549.00
604.00
549.00
604.00
604.00
+10.22%
1,171,000
1.36
Apr 10, 2025
560.00
565.00
541.00
548.00
548.00
+3.20%
660,300
0.76
Apr 09, 2025
549.00
551.00
519.00
531.00
531.00
-3.45%
808,100
0.94
Apr 08, 2025
550.00
562.00
537.00
550.00
550.00
+12.47%
679,600
0.79
Apr 07, 2025
480.00
513.00
474.00
489.00
489.00
-8.77%
1,236,500
1.43
Apr 04, 2025
565.00
586.00
520.00
536.00
536.00
-4.29%
1,235,200
1.45
Apr 03, 2025
535.00
562.00
532.00
560.00
560.00
+2.75%
850,200
1.01
Apr 02, 2025
558.00
571.00
545.00
545.00
545.00
-3.20%
1,126,300
1.36
Apr 01, 2025
555.00
569.00
550.00
563.00
563.00
+7.03%
1,921,400
2.41
Mar 31, 2025
511.00
529.00
510.00
526.00
526.00
+1.74%
871,900
1.11
Mar 28, 2025
517.00
532.00
510.00
517.00
517.00
+5.30%
771,100
0.99
Mar 27, 2025
499.00
515.00
497.00
506.00
491.00
+4.08%
697,300
0.90
Mar 26, 2025
481.00
509.00
480.00
501.00
486.15
+7.12%
804,100
1.05
Mar 25, 2025
481.00
484.00
475.00
482.00
467.71
+2.84%
513,300
0.68
Mar 24, 2025
470.00
488.00
470.00
483.00
468.68
+7.27%
1,045,500
1.40
Mar 21, 2025
441.00
467.00
440.00
464.00
450.24
+8.18%
1,224,600
1.65
Mar 19, 2025
440.00
445.00
440.00
442.00
428.90
+5.93%
663,900
0.91
Mar 18, 2025
416.00
438.00
416.00
430.00
417.25
+7.30%
479,500
0.66
Mar 17, 2025
415.00
418.00
410.00
413.00
400.76
+4.32%
305,800
0.42
Mar 14, 2025
413.00
413.00
401.00
408.00
395.90
+1.81%
494,500
0.69
Mar 13, 2025
420.00
422.00
413.00
413.00
400.76
+1.34%
274,100
0.39
Mar 12, 2025
423.00
429.00
419.00
420.00
407.55
+1.84%
264,500
0.37
Mar 11, 2025
435.00
438.00
422.00
425.00
412.40
-0.68%
550,400
0.79
Rows: