Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
645.00
653.00
627.00
627.00
627.00
-2.79%
44,100
0.30
Oct 30, 2025
650.00
651.00
638.00
645.00
645.00
+0.78%
94,900
0.65
Oct 29, 2025
660.00
662.00
629.00
640.00
640.00
-1.54%
233,300
1.62
Oct 28, 2025
660.00
663.00
642.00
650.00
650.00
-1.81%
113,300
0.78
Oct 27, 2025
657.00
666.00
650.00
662.00
662.00
+3.92%
242,800
1.69
Oct 24, 2025
645.00
646.00
626.00
637.00
637.00
-1.55%
75,400
0.52
Oct 23, 2025
633.00
647.00
631.00
647.00
647.00
+1.89%
114,300
0.80
Oct 22, 2025
634.00
641.00
627.00
635.00
635.00
+1.76%
163,400
1.14
Oct 21, 2025
618.00
635.00
618.00
624.00
624.00
+1.13%
103,800
0.72
Oct 20, 2025
616.00
625.00
607.00
617.00
617.00
+0.16%
38,300
0.26
Oct 17, 2025
630.00
634.00
614.00
616.00
616.00
-3.30%
72,900
0.50
Oct 16, 2025
608.00
638.00
606.00
637.00
637.00
+5.64%
222,500
1.55
Oct 15, 2025
591.00
604.00
591.00
603.00
603.00
+2.03%
62,600
0.44
Oct 14, 2025
585.00
611.00
585.00
591.00
591.00
-0.67%
133,700
0.94
Oct 10, 2025
590.00
595.00
580.00
595.00
595.00
+0.17%
100,400
0.71
Oct 09, 2025
599.00
599.00
590.00
594.00
594.00
0.00%
59,100
0.41
Oct 08, 2025
599.00
614.00
591.00
594.00
594.00
+0.51%
157,800
1.07
Oct 07, 2025
576.00
608.00
574.00
591.00
591.00
+1.90%
204,700
1.40
Oct 06, 2025
601.00
602.00
547.00
580.00
580.00
-4.61%
651,000
4.69
Oct 03, 2025
610.00
619.00
605.00
608.00
608.00
+1.16%
80,100
0.57
Oct 02, 2025
616.00
619.00
600.00
601.00
601.00
-2.44%
153,300
1.06
Oct 01, 2025
625.00
638.00
612.00
616.00
616.00
+2.84%
261,700
1.84
Sep 30, 2025
604.00
606.00
597.00
599.00
599.00
+0.84%
70,600
0.49
Sep 29, 2025
605.00
615.00
594.00
594.00
594.00
+0.17%
131,000
0.90
Sep 26, 2025
589.00
600.00
589.00
593.00
593.00
+1.19%
102,400
0.70
Sep 25, 2025
595.00
598.00
586.00
586.00
586.00
-1.51%
76,000
0.52
Sep 24, 2025
609.00
615.00
594.00
595.00
595.00
-2.94%
172,200
1.16
Sep 22, 2025
645.00
650.00
613.00
613.00
613.00
-0.33%
144,100
0.96
Sep 19, 2025
622.00
625.00
606.00
615.00
615.00
-0.49%
95,300
0.63
Sep 18, 2025
618.00
628.00
600.00
618.00
618.00
-0.16%
182,300
1.21
Sep 17, 2025
622.00
629.00
612.00
619.00
619.00
-0.48%
208,300
1.39
Sep 16, 2025
611.00
633.00
610.00
622.00
622.00
+0.16%
283,500
1.91
Sep 12, 2025
603.00
632.00
599.00
621.00
621.00
+3.85%
616,200
4.30
Sep 11, 2025
578.00
599.00
575.00
598.00
598.00
+6.79%
358,900
2.50
Sep 10, 2025
547.00
560.00
545.00
560.00
560.00
+2.00%
50,400
0.34
Sep 09, 2025
551.00
555.00
544.00
549.00
549.00
-0.36%
70,500
0.48
Sep 08, 2025
557.00
562.00
550.00
551.00
551.00
-0.54%
62,300
0.42
Sep 05, 2025
559.00
563.00
553.00
554.00
554.00
-0.89%
76,900
0.50
Sep 04, 2025
572.00
573.00
556.00
559.00
559.00
-2.27%
110,500
0.68
Sep 03, 2025
581.00
585.00
570.00
572.00
572.00
-2.22%
96,000
0.58
Sep 02, 2025
584.00
596.00
578.00
585.00
585.00
+1.04%
116,100
0.69
Sep 01, 2025
583.00
590.00
576.00
579.00
579.00
-1.36%
52,700
0.31
Aug 29, 2025
591.00
598.00
587.00
587.00
587.00
-0.17%
102,200
0.59
Aug 28, 2025
594.00
594.00
583.00
588.00
588.00
-1.01%
82,100
0.44
Aug 27, 2025
581.00
597.00
581.00
594.00
594.00
+2.41%
140,900
0.66
Aug 26, 2025
557.00
590.00
557.00
580.00
580.00
+4.13%
126,700
0.59
Aug 25, 2025
573.00
577.00
555.00
557.00
557.00
-2.45%
91,500
0.41
Aug 22, 2025
578.00
582.00
571.00
571.00
571.00
+0.53%
62,200
0.27
Aug 21, 2025
577.00
583.00
561.00
568.00
568.00
-0.87%
97,200
0.41
Aug 20, 2025
560.00
578.00
560.00
573.00
573.00
+2.32%
151,800
0.62
Rows: