Want to see JP:3962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
994.00
994.00
984.00
993.00
993.00
-0.10%
84,600
0.35
Sep 15, 2026
991.00
995.00
983.00
994.00
994.00
+0.40%
148,300
0.62
Sep 14, 2026
958.00
990.00
955.00
990.00
990.00
+3.45%
104,100
0.43
Sep 11, 2026
967.00
967.00
953.00
957.00
957.00
-1.34%
153,100
0.64
Sep 10, 2026
960.00
970.00
956.00
970.00
970.00
+0.41%
110,300
0.46
Sep 09, 2026
980.00
980.00
960.00
966.00
966.00
-1.93%
239,900
1.00
Sep 08, 2026
990.00
992.00
980.00
985.00
985.00
-0.61%
172,100
0.72
Sep 07, 2026
1,020.00
1,020.00
991.00
991.00
991.00
-2.84%
177,500
0.74
Sep 04, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
+2.00%
167,600
0.70
Sep 03, 2026
1,004.00
1,010.00
998.00
1,000.00
1,000.00
0.00%
138,700
0.57
Sep 02, 2026
1,020.00
1,020.00
999.00
1,000.00
1,000.00
-2.44%
179,000
0.73
Sep 01, 2026
1,032.00
1,038.00
1,015.00
1,025.00
1,025.00
-0.58%
223,900
0.91
Aug 31, 2026
1,041.00
1,043.00
1,030.00
1,031.00
1,031.00
+0.29%
282,000
1.15
Aug 28, 2026
1,010.00
1,028.00
1,006.00
1,028.00
1,028.00
+2.49%
252,600
1.02
Aug 27, 2026
1,005.00
1,010.00
996.00
1,003.00
1,003.00
-0.20%
166,300
0.65
Aug 26, 2026
1,010.00
1,019.00
1,001.00
1,005.00
1,005.00
-0.40%
153,400
0.54
Aug 25, 2026
1,007.00
1,009.00
1,000.00
1,009.00
1,009.00
+0.20%
135,700
0.48
Aug 24, 2026
1,010.00
1,024.00
1,003.00
1,007.00
1,007.00
-0.30%
192,200
0.68
Aug 21, 2026
1,006.00
1,013.00
1,001.00
1,010.00
1,010.00
-0.30%
203,700
0.72
Aug 20, 2026
981.00
1,013.00
980.00
1,013.00
1,013.00
+4.33%
352,200
1.25
Aug 19, 2026
990.00
992.00
962.00
971.00
971.00
-1.42%
216,000
0.76
Aug 18, 2026
966.00
988.00
961.00
985.00
985.00
+1.44%
296,200
1.03
Aug 17, 2026
961.00
977.00
951.00
971.00
971.00
+1.15%
350,000
1.22
Aug 14, 2026
934.00
965.00
925.00
960.00
960.00
-3.32%
577,200
2.03
Aug 13, 2026
983.00
993.00
974.00
993.00
993.00
+1.12%
309,600
1.08
Aug 12, 2026
977.00
984.00
971.00
982.00
982.00
+0.92%
215,400
0.74
Aug 11, 2026
973.00
974.00
946.00
973.00
973.00
0.00%
0
0.00
Aug 10, 2026
957.00
974.00
946.00
973.00
973.00
+2.21%
181,200
0.61
Aug 07, 2026
958.00
959.00
945.00
952.00
952.00
-0.73%
202,500
0.68
Aug 06, 2026
948.00
961.00
940.00
959.00
959.00
+0.84%
205,200
0.70
Aug 05, 2026
937.00
956.00
936.00
951.00
951.00
+1.60%
156,400
0.53
Aug 04, 2026
968.00
968.00
936.00
936.00
936.00
-2.70%
222,700
0.75
Aug 03, 2026
957.00
962.00
932.00
962.00
962.00
+0.21%
289,200
0.99
Jul 31, 2026
975.00
980.00
957.00
960.00
960.00
-2.04%
317,200
1.11
Jul 30, 2026
962.00
985.00
961.00
980.00
980.00
+2.08%
427,600
1.53
Jul 29, 2026
945.00
960.00
930.00
960.00
960.00
+3.23%
477,900
1.74
Jul 28, 2026
937.00
943.00
922.00
930.00
930.00
-0.53%
306,600
1.13
Jul 27, 2026
920.00
941.00
916.00
935.00
935.00
+2.19%
305,900
1.15
Jul 24, 2026
915.00
920.00
907.00
915.00
915.00
-0.65%
229,700
0.86
Jul 23, 2026
930.00
939.00
916.00
921.00
921.00
-2.13%
335,200
1.25
Jul 22, 2026
944.00
951.00
922.00
941.00
941.00
-1.26%
404,400
1.52
Jul 21, 2026
959.00
966.00
941.00
953.00
953.00
-2.16%
421,700
1.55
Jul 20, 2026
974.00
980.00
962.00
974.00
974.00
0.00%
0
0.00
Jul 17, 2026
965.00
980.00
962.00
974.00
974.00
+0.41%
320,900
1.17
Jul 16, 2026
974.00
976.00
962.00
970.00
970.00
+0.21%
265,100
0.97
Jul 15, 2026
968.00
969.00
939.00
968.00
968.00
+0.94%
263,900
0.97
Jul 14, 2026
955.00
965.00
947.00
959.00
959.00
+0.42%
253,400
0.93
Jul 13, 2026
936.00
957.00
935.00
955.00
955.00
+2.36%
294,000
1.09
Jul 10, 2026
925.00
936.00
919.00
933.00
933.00
+1.63%
172,400
0.64
Jul 09, 2026
913.00
922.00
911.00
918.00
918.00
+0.11%
127,100
0.47
Rows: