Education
About Us
Working with TipRanks
Follow Us
IMURA & Co.,Ltd. (JP:3955)
:3955
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
980.00
980.00
974.00
977.00
977.00
-0.10%
3,500
0.54
Sep 26, 2025
975.00
978.00
974.00
978.00
978.00
+0.41%
5,600
0.85
Sep 25, 2025
975.00
976.00
973.00
974.00
974.00
0.00%
4,100
0.61
Sep 24, 2025
978.00
978.00
972.00
974.00
974.00
-0.20%
3,400
0.50
Sep 22, 2025
976.00
977.00
972.00
976.00
976.00
-0.10%
2,500
0.35
Sep 19, 2025
974.00
977.00
970.00
977.00
977.00
+0.10%
6,600
0.93
Sep 18, 2025
974.00
980.00
971.00
976.00
976.00
0.00%
3,700
0.52
Sep 17, 2025
970.00
980.00
967.00
976.00
976.00
+0.31%
7,600
1.05
Sep 16, 2025
979.00
981.00
973.00
973.00
973.00
-0.61%
7,800
0.98
Sep 12, 2025
997.00
997.00
978.00
979.00
979.00
-0.41%
35,900
4.60
Sep 11, 2025
982.00
994.00
981.00
983.00
983.00
-0.51%
20,500
2.48
Sep 10, 2025
989.00
989.00
982.00
988.00
988.00
+0.92%
7,200
0.87
Sep 09, 2025
978.00
985.00
974.00
979.00
979.00
+0.10%
5,700
0.68
Sep 08, 2025
980.00
980.00
966.00
978.00
978.00
+0.82%
16,900
2.05
Sep 05, 2025
970.00
972.00
965.00
970.00
970.00
+0.31%
8,100
0.99
Sep 04, 2025
968.00
975.00
964.00
967.00
967.00
-0.41%
12,700
1.58
Sep 03, 2025
971.00
974.00
965.00
971.00
971.00
+0.21%
7,500
0.94
Sep 02, 2025
971.00
974.00
968.00
969.00
969.00
-0.21%
5,600
0.71
Sep 01, 2025
968.00
975.00
968.00
971.00
971.00
+0.31%
4,700
0.60
Aug 29, 2025
969.00
972.00
968.00
968.00
968.00
-0.10%
1,200
0.15
Aug 28, 2025
970.00
970.00
966.00
969.00
969.00
-0.21%
2,000
0.25
Aug 27, 2025
972.00
973.00
971.00
971.00
971.00
+0.10%
800
0.10
Aug 26, 2025
974.00
974.00
969.00
970.00
970.00
-0.31%
1,800
0.23
Aug 25, 2025
977.00
977.00
972.00
973.00
973.00
-0.21%
4,000
0.51
Aug 22, 2025
969.00
975.00
967.00
975.00
975.00
+0.52%
5,200
0.64
Aug 21, 2025
971.00
972.00
970.00
970.00
970.00
+0.10%
1,600
0.20
Aug 20, 2025
968.00
969.00
967.00
969.00
969.00
-0.10%
3,400
0.42
Aug 19, 2025
968.00
970.00
966.00
970.00
970.00
+0.41%
7,500
0.94
Aug 18, 2025
966.00
969.00
963.00
966.00
966.00
+0.21%
5,300
0.67
Aug 15, 2025
968.00
969.00
964.00
964.00
964.00
-0.41%
2,800
0.35
Aug 14, 2025
969.00
969.00
965.00
968.00
968.00
-0.10%
2,000
0.25
Aug 13, 2025
965.00
971.00
965.00
969.00
969.00
+0.21%
3,100
0.39
Aug 12, 2025
968.00
970.00
967.00
967.00
967.00
+0.10%
10,100
1.30
Aug 08, 2025
961.00
966.00
960.00
966.00
966.00
+0.31%
6,300
0.82
Aug 07, 2025
967.00
967.00
960.00
963.00
963.00
-0.41%
6,600
0.86
Aug 06, 2025
967.00
967.00
965.00
967.00
967.00
0.00%
1,700
0.22
Aug 05, 2025
965.00
968.00
960.00
967.00
967.00
+0.31%
3,800
0.50
Aug 04, 2025
968.00
968.00
962.00
964.00
964.00
-0.52%
2,100
0.28
Aug 01, 2025
960.00
969.00
955.00
969.00
969.00
+0.73%
4,600
0.61
Jul 31, 2025
973.00
973.00
955.00
962.00
962.00
-0.82%
7,000
0.94
Jul 30, 2025
975.00
975.00
964.00
970.00
970.00
-0.92%
5,200
0.69
Jul 29, 2025
981.00
983.00
977.00
979.00
979.00
0.00%
8,100
1.08
Jul 28, 2025
979.00
983.00
975.00
979.00
979.00
0.00%
5,200
0.70
Jul 25, 2025
979.00
980.00
975.00
979.00
979.00
+0.31%
6,600
0.90
Jul 24, 2025
980.00
980.00
970.00
976.00
976.00
-0.51%
8,400
1.17
Jul 23, 2025
965.00
981.00
965.00
981.00
981.00
+2.19%
14,800
2.12
Jul 22, 2025
966.00
973.00
960.00
960.00
960.00
0.00%
10,000
1.47
Jul 18, 2025
971.00
972.00
960.00
960.00
960.00
-1.13%
13,600
2.05
Jul 17, 2025
978.00
978.00
971.00
971.00
971.00
-0.51%
4,100
0.62
Jul 16, 2025
978.00
979.00
976.00
976.00
976.00
-0.20%
2,000
0.31
Rows: