Want to see JP:3955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
863.00
863.00
831.00
833.00
833.00
-3.81%
6,400
1.97
Sep 11, 2026
855.00
866.00
855.00
866.00
866.00
+1.05%
4,400
1.37
Sep 10, 2026
860.00
860.00
852.00
857.00
857.00
-1.04%
4,400
1.36
Sep 09, 2026
854.00
866.00
852.00
866.00
866.00
+1.64%
6,800
2.12
Sep 08, 2026
849.00
856.00
849.00
852.00
852.00
+0.35%
7,000
2.23
Sep 07, 2026
845.00
849.00
845.00
849.00
849.00
+0.24%
1,400
0.43
Sep 04, 2026
847.00
847.00
844.00
847.00
847.00
0.00%
500
0.15
Sep 03, 2026
842.00
847.00
841.00
847.00
847.00
+0.36%
1,400
0.42
Sep 02, 2026
849.00
849.00
844.00
844.00
844.00
-0.47%
1,200
0.35
Sep 01, 2026
846.00
850.00
843.00
848.00
848.00
+0.24%
6,100
1.84
Aug 31, 2026
845.00
846.00
842.00
846.00
846.00
-0.12%
1,500
0.45
Aug 28, 2026
848.00
848.00
841.00
847.00
847.00
+0.24%
2,200
0.67
Aug 27, 2026
847.00
847.00
839.00
845.00
845.00
0.00%
4,200
1.29
Aug 26, 2026
840.00
845.00
840.00
845.00
845.00
+0.12%
1,400
0.43
Aug 25, 2026
840.00
844.00
839.00
844.00
844.00
+0.48%
2,800
0.87
Aug 24, 2026
840.00
840.00
835.00
840.00
840.00
+0.12%
700
0.21
Aug 21, 2026
839.00
839.00
832.00
839.00
839.00
0.00%
1,200
0.35
Aug 20, 2026
832.00
841.00
832.00
839.00
839.00
+0.36%
3,400
0.94
Aug 19, 2026
837.00
837.00
831.00
836.00
836.00
-0.36%
700
0.19
Aug 18, 2026
846.00
846.00
836.00
839.00
839.00
-0.83%
2,500
0.68
Aug 17, 2026
844.00
846.00
839.00
846.00
846.00
0.00%
2,000
0.54
Aug 14, 2026
844.00
846.00
841.00
846.00
846.00
-0.47%
1,300
0.34
Aug 13, 2026
849.00
850.00
845.00
850.00
850.00
+0.12%
1,500
0.39
Aug 12, 2026
852.00
855.00
849.00
849.00
849.00
-0.24%
3,800
0.97
Aug 11, 2026
851.00
851.00
847.00
851.00
851.00
0.00%
0
0.00
Aug 10, 2026
851.00
851.00
847.00
851.00
851.00
+0.12%
4,100
0.95
Aug 07, 2026
842.00
850.00
841.00
850.00
850.00
+1.19%
1,600
0.37
Aug 06, 2026
835.00
840.00
830.00
840.00
840.00
+0.72%
2,600
0.59
Aug 05, 2026
831.00
834.00
831.00
834.00
834.00
+0.48%
500
0.11
Aug 04, 2026
826.00
834.00
826.00
830.00
830.00
+0.61%
1,200
0.26
Aug 03, 2026
834.00
834.00
822.00
825.00
825.00
-1.08%
2,000
0.44
Jul 31, 2026
837.00
837.00
816.00
834.00
834.00
-0.48%
1,100
0.25
Jul 30, 2026
841.00
841.00
835.00
838.00
838.00
-0.36%
1,200
0.27
Jul 29, 2026
835.00
841.00
833.00
841.00
841.00
+0.72%
4,700
1.02
Jul 28, 2026
834.00
838.00
834.00
835.00
835.00
+0.12%
2,000
0.43
Jul 27, 2026
841.00
842.00
829.00
834.00
834.00
-0.83%
1,500
0.33
Jul 24, 2026
846.00
846.00
841.00
841.00
841.00
-0.59%
2,900
0.63
Jul 23, 2026
846.00
846.00
844.00
846.00
846.00
+0.36%
1,100
0.23
Jul 22, 2026
839.00
843.00
837.00
843.00
843.00
-0.24%
6,500
1.37
Jul 21, 2026
831.00
845.00
831.00
845.00
845.00
+1.32%
7,600
1.61
Jul 20, 2026
834.00
834.00
829.00
834.00
834.00
0.00%
0
0.00
Jul 17, 2026
832.00
834.00
829.00
834.00
834.00
+0.24%
2,000
0.43
Jul 16, 2026
832.00
832.00
828.00
832.00
832.00
+0.48%
400
0.08
Jul 15, 2026
833.00
833.00
827.00
828.00
828.00
-0.36%
1,500
0.32
Jul 14, 2026
818.00
831.00
818.00
831.00
831.00
+1.09%
5,300
1.14
Jul 13, 2026
822.00
828.00
810.00
822.00
822.00
-0.72%
3,300
0.71
Jul 10, 2026
838.00
838.00
828.00
828.00
828.00
-1.19%
5,600
1.23
Jul 09, 2026
833.00
838.00
826.00
838.00
838.00
+0.72%
7,700
1.71
Jul 08, 2026
829.00
834.00
822.00
832.00
832.00
+0.12%
8,600
1.95
Jul 07, 2026
806.00
831.00
806.00
831.00
831.00
+3.10%
12,700
3.01
Rows: