Want to see JP:3948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,172.00
1,172.00
1,171.00
1,172.00
1,172.00
+0.09%
700
0.28
Sep 10, 2026
1,173.00
1,175.00
1,171.00
1,171.00
1,171.00
-0.09%
1,600
0.63
Sep 09, 2026
1,174.00
1,175.00
1,172.00
1,172.00
1,172.00
-0.26%
800
0.30
Sep 08, 2026
1,175.00
1,177.00
1,173.00
1,175.00
1,175.00
0.00%
1,100
0.42
Sep 07, 2026
1,177.00
1,177.00
1,175.00
1,175.00
1,175.00
-0.09%
300
0.11
Sep 04, 2026
1,176.00
1,180.00
1,172.00
1,176.00
1,176.00
-0.25%
900
0.33
Sep 03, 2026
1,169.00
1,199.00
1,169.00
1,179.00
1,179.00
-0.08%
800
0.30
Sep 02, 2026
1,168.00
1,180.00
1,164.00
1,180.00
1,180.00
+1.37%
3,500
1.32
Sep 01, 2026
1,169.00
1,169.00
1,164.00
1,164.00
1,164.00
0.00%
700
0.26
Aug 31, 2026
1,170.00
1,170.00
1,164.00
1,164.00
1,164.00
-0.43%
600
0.22
Aug 28, 2026
1,169.00
1,169.00
1,162.00
1,169.00
1,169.00
+0.09%
400
0.14
Aug 27, 2026
1,163.00
1,168.00
1,154.00
1,168.00
1,168.00
+0.43%
900
0.32
Aug 26, 2026
1,163.00
1,168.00
1,163.00
1,163.00
1,163.00
+0.09%
300
0.11
Aug 25, 2026
1,162.00
1,165.00
1,161.00
1,162.00
1,162.00
0.00%
800
0.28
Aug 24, 2026
1,161.00
1,162.00
1,159.00
1,162.00
1,162.00
+0.26%
1,000
0.35
Aug 21, 2026
1,156.00
1,160.00
1,156.00
1,159.00
1,159.00
+0.26%
600
0.21
Aug 20, 2026
1,147.00
1,160.00
1,147.00
1,156.00
1,156.00
+0.78%
2,000
0.70
Aug 19, 2026
1,160.00
1,250.00
1,142.00
1,147.00
1,147.00
-1.04%
31,500
13.06
Aug 18, 2026
1,159.00
1,159.00
1,158.00
1,159.00
1,159.00
0.00%
1,500
0.61
Aug 17, 2026
1,154.00
1,160.00
1,154.00
1,159.00
1,159.00
+0.35%
900
0.35
Aug 14, 2026
1,150.00
1,155.00
1,150.00
1,155.00
1,155.00
0.00%
900
0.35
Aug 13, 2026
1,176.00
1,176.00
1,150.00
1,155.00
1,155.00
-0.43%
600
0.22
Aug 12, 2026
1,148.00
1,166.00
1,143.00
1,160.00
1,160.00
+0.87%
1,600
0.54
Aug 11, 2026
1,150.00
1,177.00
1,146.00
1,150.00
1,150.00
0.00%
0
0.00
Aug 10, 2026
1,177.00
1,177.00
1,146.00
1,150.00
1,150.00
+1.59%
4,200
1.07
Aug 07, 2026
1,132.00
1,138.00
1,124.00
1,132.00
1,132.00
0.00%
2,600
0.58
Aug 06, 2026
1,132.00
1,132.00
1,132.00
1,132.00
1,132.00
0.00%
400
0.09
Aug 05, 2026
1,138.00
1,138.00
1,132.00
1,132.00
1,132.00
+0.09%
400
0.09
Aug 04, 2026
1,134.00
1,134.00
1,131.00
1,131.00
1,131.00
-0.26%
500
0.11
Aug 03, 2026
1,152.00
1,152.00
1,134.00
1,134.00
1,134.00
-0.35%
800
0.18
Jul 31, 2026
1,140.00
1,140.00
1,128.00
1,138.00
1,138.00
+0.98%
500
0.11
Jul 30, 2026
1,135.00
1,135.00
1,127.00
1,127.00
1,127.00
-1.14%
3,800
0.86
Jul 29, 2026
1,138.00
1,140.00
1,138.00
1,140.00
1,140.00
0.00%
300
0.07
Jul 28, 2026
1,147.00
1,147.00
1,140.00
1,140.00
1,140.00
-0.61%
1,300
0.29
Jul 27, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
+0.17%
700
0.16
Jul 24, 2026
1,167.00
1,167.00
1,145.00
1,145.00
1,145.00
-0.78%
500
0.11
Jul 23, 2026
1,143.00
1,154.00
1,143.00
1,154.00
1,154.00
+0.44%
1,400
0.31
Jul 22, 2026
1,134.00
1,149.00
1,134.00
1,149.00
1,149.00
+0.88%
1,400
0.31
Jul 21, 2026
1,142.00
1,230.00
1,139.00
1,139.00
1,139.00
+0.71%
9,300
2.10
Jul 20, 2026
1,131.00
1,145.00
1,131.00
1,131.00
1,131.00
0.00%
0
0.00
Jul 17, 2026
1,145.00
1,145.00
1,131.00
1,131.00
1,131.00
+0.09%
900
0.20
Jul 16, 2026
1,131.00
1,135.00
1,130.00
1,130.00
1,130.00
-0.44%
800
0.18
Jul 15, 2026
1,134.00
1,140.00
1,134.00
1,135.00
1,135.00
+0.35%
1,000
0.22
Jul 14, 2026
1,131.00
1,132.00
1,130.00
1,131.00
1,131.00
0.00%
1,900
0.43
Jul 13, 2026
1,128.00
1,134.00
1,128.00
1,131.00
1,131.00
0.00%
1,600
0.36
Jul 10, 2026
1,113.00
1,140.00
1,113.00
1,131.00
1,131.00
-0.79%
5,000
1.12
Jul 09, 2026
1,108.00
1,180.00
1,108.00
1,140.00
1,140.00
+1.88%
34,900
8.92
Jul 08, 2026
1,117.00
1,119.00
1,113.00
1,119.00
1,119.00
+0.18%
1,000
0.26
Jul 07, 2026
1,115.00
1,120.00
1,115.00
1,117.00
1,117.00
+0.09%
600
0.15
Jul 06, 2026
1,115.00
1,121.00
1,115.00
1,116.00
1,116.00
+0.09%
1,200
0.31
Rows: