Education
About Us
Working with TipRanks
Follow Us
Hikari Business Form Co., Ltd. (JP:3948)
:3948
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
995.00
1,014.00
987.00
997.00
997.00
+0.20%
14,100
1.25
May 15, 2025
990.00
1,017.00
989.00
995.00
995.00
+0.51%
5,700
0.51
May 14, 2025
972.00
995.00
972.00
990.00
990.00
+0.30%
18,400
1.68
May 13, 2025
995.00
1,000.00
982.00
987.00
987.00
-1.20%
9,500
0.88
May 12, 2025
914.00
1,015.00
914.00
999.00
999.00
-6.11%
61,000
6.17
May 09, 2025
1,064.00
1,064.00
1,046.00
1,064.00
1,064.00
0.00%
19,400
2.01
May 08, 2025
1,047.00
1,065.00
1,042.00
1,064.00
1,064.00
+0.66%
5,100
0.53
May 07, 2025
1,029.00
1,057.00
1,029.00
1,057.00
1,057.00
+2.03%
15,600
1.66
May 02, 2025
1,031.00
1,050.00
1,020.00
1,036.00
1,036.00
+0.10%
7,500
0.80
May 01, 2025
1,025.00
1,051.00
1,025.00
1,035.00
1,035.00
0.00%
5,100
0.55
Apr 30, 2025
1,050.00
1,051.00
1,021.00
1,035.00
1,035.00
-1.24%
9,600
1.04
Apr 28, 2025
1,006.00
1,055.00
995.00
1,048.00
1,048.00
+4.17%
31,900
3.62
Apr 25, 2025
1,035.00
1,035.00
998.00
1,006.00
1,006.00
-0.40%
14,900
1.73
Apr 24, 2025
1,040.00
1,040.00
1,009.00
1,010.00
1,010.00
-2.13%
10,600
1.24
Apr 23, 2025
983.00
1,035.00
983.00
1,032.00
1,032.00
+4.35%
29,300
3.56
Apr 22, 2025
966.00
1,005.00
953.00
989.00
989.00
+1.96%
20,800
2.63
Apr 21, 2025
1,007.00
1,008.00
953.00
970.00
970.00
-3.77%
21,800
2.86
Apr 18, 2025
940.00
1,008.00
925.00
1,008.00
1,008.00
+7.01%
52,600
7.73
Apr 17, 2025
893.00
956.00
882.00
942.00
942.00
+5.84%
24,600
3.82
Apr 16, 2025
890.00
896.00
864.00
890.00
890.00
+1.37%
19,700
3.20
Apr 15, 2025
826.00
890.00
825.00
878.00
878.00
+6.30%
22,000
3.71
Apr 14, 2025
833.00
833.00
826.00
826.00
826.00
-0.84%
1,300
0.22
Apr 11, 2025
805.00
833.00
800.00
833.00
833.00
+1.59%
3,500
0.58
Apr 10, 2025
863.00
863.00
810.00
820.00
820.00
+1.23%
2,700
0.45
Apr 09, 2025
796.00
828.00
796.00
810.00
810.00
-1.94%
3,600
0.59
Apr 08, 2025
810.00
827.00
810.00
826.00
826.00
+3.12%
3,900
0.60
Apr 07, 2025
780.00
810.00
778.00
801.00
801.00
-1.11%
10,700
1.66
Apr 04, 2025
827.00
843.00
810.00
810.00
810.00
-3.57%
12,300
1.89
Apr 03, 2025
830.00
847.00
830.00
840.00
840.00
-1.18%
5,300
0.81
Apr 02, 2025
843.00
865.00
843.00
850.00
850.00
+0.59%
4,400
0.66
Apr 01, 2025
834.00
870.00
834.00
845.00
845.00
-0.47%
6,900
1.01
Mar 31, 2025
843.00
855.00
840.00
849.00
849.00
+0.35%
6,800
1.01
Mar 28, 2025
869.00
869.00
846.00
846.00
846.00
-2.65%
9,600
1.45
Mar 27, 2025
826.00
878.00
820.00
869.00
869.00
+9.17%
46,100
7.68
Mar 26, 2025
790.00
799.00
788.00
796.00
796.00
+1.02%
23,200
4.03
Mar 25, 2025
789.00
801.00
788.00
788.00
788.00
0.00%
5,000
0.87
Mar 24, 2025
796.00
805.00
788.00
788.00
788.00
-1.01%
7,600
1.32
Mar 21, 2025
790.00
800.00
785.00
796.00
796.00
+0.89%
5,100
0.88
Mar 19, 2025
785.00
790.00
778.00
789.00
789.00
+0.64%
4,700
0.82
Mar 18, 2025
783.00
785.00
778.00
784.00
784.00
+0.51%
2,400
0.41
Mar 17, 2025
778.00
783.00
771.00
780.00
780.00
+1.30%
3,400
0.58
Mar 14, 2025
775.00
775.00
770.00
770.00
770.00
-0.26%
1,200
0.20
Mar 13, 2025
769.00
775.00
769.00
772.00
772.00
+0.39%
3,100
0.52
Mar 12, 2025
774.00
774.00
767.00
769.00
769.00
-0.26%
3,200
0.53
Mar 11, 2025
768.00
771.00
768.00
771.00
771.00
+0.13%
4,800
0.75
Mar 10, 2025
773.00
775.00
769.00
770.00
770.00
+0.13%
3,700
0.55
Mar 07, 2025
771.00
771.00
768.00
769.00
769.00
+0.26%
700
0.10
Mar 06, 2025
773.00
775.00
765.00
767.00
767.00
-0.39%
1,400
0.20
Mar 05, 2025
743.00
780.00
743.00
770.00
770.00
+3.36%
5,700
0.84
Mar 04, 2025
746.00
751.00
744.00
745.00
745.00
-0.53%
3,200
0.47
Rows: