Want to see JP:3946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,260.00
4,320.00
4,260.00
4,300.00
4,300.00
+0.47%
42,300
0.44
Sep 11, 2026
4,305.00
4,325.00
4,260.00
4,280.00
4,280.00
-0.70%
54,100
0.56
Sep 10, 2026
4,230.00
4,315.00
4,225.00
4,310.00
4,310.00
+0.47%
38,500
0.40
Sep 09, 2026
4,245.00
4,310.00
4,225.00
4,290.00
4,290.00
+0.70%
59,400
0.62
Sep 08, 2026
4,305.00
4,315.00
4,260.00
4,260.00
4,260.00
-1.73%
55,500
0.58
Sep 07, 2026
4,360.00
4,375.00
4,310.00
4,335.00
4,335.00
-0.80%
46,000
0.48
Sep 04, 2026
4,390.00
4,405.00
4,335.00
4,370.00
4,370.00
-0.46%
58,500
0.61
Sep 03, 2026
4,425.00
4,435.00
4,385.00
4,390.00
4,390.00
-1.57%
78,900
0.83
Sep 02, 2026
4,480.00
4,485.00
4,420.00
4,460.00
4,460.00
-1.33%
55,100
0.58
Sep 01, 2026
4,420.00
4,520.00
4,390.00
4,520.00
4,520.00
+1.46%
81,100
0.86
Aug 31, 2026
4,560.00
4,560.00
4,440.00
4,455.00
4,455.00
-3.05%
112,500
1.20
Aug 28, 2026
4,615.00
4,680.00
4,570.00
4,595.00
4,595.00
-0.86%
301,100
3.36
Aug 27, 2026
4,625.00
4,690.00
4,610.00
4,635.00
4,635.00
+0.43%
269,000
3.12
Aug 26, 2026
4,660.00
4,680.00
4,605.00
4,615.00
4,615.00
-0.22%
132,900
1.56
Aug 25, 2026
4,765.00
4,770.00
4,620.00
4,625.00
4,625.00
-1.91%
133,500
1.59
Aug 24, 2026
4,770.00
4,785.00
4,705.00
4,715.00
4,715.00
-0.84%
143,500
1.74
Aug 21, 2026
4,730.00
4,820.00
4,665.00
4,755.00
4,755.00
+0.32%
98,800
1.22
Aug 20, 2026
4,635.00
4,740.00
4,630.00
4,740.00
4,740.00
+2.38%
94,300
1.17
Aug 19, 2026
4,720.00
4,775.00
4,595.00
4,630.00
4,630.00
-1.91%
150,800
1.92
Aug 18, 2026
4,690.00
4,740.00
4,670.00
4,720.00
4,720.00
+0.11%
92,200
1.18
Aug 17, 2026
4,730.00
4,730.00
4,655.00
4,715.00
4,715.00
+0.53%
157,700
2.07
Aug 14, 2026
4,600.00
4,695.00
4,575.00
4,690.00
4,690.00
+1.52%
118,400
1.58
Aug 13, 2026
4,555.00
4,620.00
4,535.00
4,620.00
4,620.00
+0.87%
105,100
1.43
Aug 12, 2026
4,645.00
4,685.00
4,560.00
4,580.00
4,580.00
-0.87%
108,500
1.49
Aug 11, 2026
4,620.00
4,640.00
4,555.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 10, 2026
4,595.00
4,640.00
4,555.00
4,620.00
4,620.00
+1.09%
119,900
1.67
Aug 07, 2026
4,515.00
4,595.00
4,515.00
4,570.00
4,570.00
+1.90%
111,200
1.56
Aug 06, 2026
4,500.00
4,520.00
4,435.00
4,485.00
4,485.00
+0.90%
80,200
1.11
Aug 05, 2026
4,385.00
4,445.00
4,360.00
4,445.00
4,445.00
+1.37%
96,100
1.30
Aug 04, 2026
4,500.00
4,500.00
4,380.00
4,385.00
4,385.00
-3.63%
198,900
2.77
Aug 03, 2026
4,470.00
4,590.00
4,395.00
4,550.00
4,550.00
+0.78%
210,100
3.07
Jul 31, 2026
4,585.00
4,750.00
4,510.00
4,515.00
4,515.00
-2.48%
247,600
3.83
Jul 30, 2026
4,625.00
4,665.00
4,590.00
4,630.00
4,630.00
-0.22%
151,000
2.43
Jul 29, 2026
4,570.00
4,655.00
4,520.00
4,640.00
4,640.00
+2.20%
168,200
2.79
Jul 28, 2026
4,550.00
4,560.00
4,495.00
4,540.00
4,540.00
-0.22%
87,700
1.47
Jul 27, 2026
4,540.00
4,565.00
4,490.00
4,550.00
4,550.00
+1.56%
112,500
1.95
Jul 24, 2026
4,470.00
4,495.00
4,415.00
4,480.00
4,480.00
0.00%
115,000
2.04
Jul 23, 2026
4,475.00
4,515.00
4,450.00
4,480.00
4,480.00
+0.34%
167,000
3.06
Jul 22, 2026
4,465.00
4,540.00
4,455.00
4,465.00
4,465.00
-0.33%
194,200
3.74
Jul 21, 2026
4,395.00
4,485.00
4,380.00
4,480.00
4,480.00
+3.58%
342,800
7.29
Jul 20, 2026
4,325.00
4,400.00
4,230.00
4,325.00
4,325.00
0.00%
0
0.00
Jul 17, 2026
4,350.00
4,400.00
4,230.00
4,325.00
4,325.00
+1.88%
437,600
10.70
Jul 16, 2026
4,275.00
4,285.00
4,220.00
4,245.00
4,245.00
-0.24%
34,600
0.85
Jul 15, 2026
4,220.00
4,265.00
4,200.00
4,255.00
4,255.00
+1.67%
48,100
1.19
Jul 14, 2026
4,085.00
4,190.00
4,085.00
4,185.00
4,185.00
+2.57%
43,500
1.09
Jul 13, 2026
4,165.00
4,185.00
4,075.00
4,080.00
4,080.00
-0.85%
30,100
0.75
Jul 10, 2026
4,060.00
4,145.00
4,050.00
4,115.00
4,115.00
+0.98%
50,800
1.28
Jul 09, 2026
4,080.00
4,080.00
4,025.00
4,075.00
4,075.00
-0.12%
21,900
0.55
Jul 08, 2026
4,040.00
4,115.00
4,020.00
4,080.00
4,080.00
+1.62%
47,400
1.21
Jul 07, 2026
4,000.00
4,035.00
4,000.00
4,015.00
4,015.00
+0.63%
23,300
0.59
Rows: