Want to see JP:3944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3,210.00
3,210.00
3,210.00
3,210.00
3,210.00
-1.08%
500
0.46
Sep 08, 2026
3,245.00
3,245.00
3,245.00
3,245.00
3,245.00
0.00%
500
0.40
Sep 07, 2026
3,235.00
3,245.00
3,235.00
3,245.00
3,245.00
+0.31%
700
0.57
Sep 04, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
0.00%
1,300
1.07
Sep 03, 2026
3,200.00
3,235.00
3,200.00
3,235.00
3,235.00
-0.61%
400
0.33
Sep 02, 2026
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
0.00%
700
0.58
Sep 01, 2026
3,200.00
3,255.00
3,175.00
3,255.00
3,255.00
+3.17%
3,000
2.59
Aug 31, 2026
3,195.00
3,195.00
3,155.00
3,155.00
3,155.00
+2.44%
1,000
0.87
Aug 28, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,080.00
0.00%
500
0.44
Aug 27, 2026
3,050.00
3,105.00
3,050.00
3,080.00
3,080.00
+0.98%
1,400
1.24
Aug 26, 2026
3,055.00
3,105.00
3,050.00
3,050.00
3,050.00
-1.61%
1,800
1.63
Aug 25, 2026
3,150.00
3,150.00
3,090.00
3,100.00
3,100.00
-1.27%
800
0.73
Aug 24, 2026
3,095.00
3,140.00
3,060.00
3,140.00
3,140.00
+0.16%
1,100
1.02
Aug 21, 2026
3,255.00
3,255.00
3,135.00
3,135.00
3,135.00
-3.83%
400
0.37
Aug 20, 2026
3,140.00
3,260.00
3,140.00
3,260.00
3,260.00
+3.82%
2,700
2.61
Aug 19, 2026
3,140.00
3,170.00
3,130.00
3,140.00
3,140.00
0.00%
0
0.00
Aug 18, 2026
3,130.00
3,170.00
3,130.00
3,140.00
3,140.00
+0.64%
800
0.77
Aug 17, 2026
3,110.00
3,170.00
3,065.00
3,120.00
3,120.00
-1.89%
900
0.88
Aug 14, 2026
2,930.00
3,185.00
2,930.00
3,180.00
3,180.00
+6.71%
4,300
4.51
Aug 13, 2026
3,040.00
3,050.00
2,950.00
2,980.00
2,980.00
-2.30%
2,000
2.05
Aug 12, 2026
2,825.00
3,050.00
2,825.00
3,050.00
3,050.00
+6.09%
2,300
2.45
Aug 11, 2026
2,875.00
2,951.00
2,851.00
2,875.00
2,875.00
0.00%
0
0.00
Aug 10, 2026
2,900.00
2,951.00
2,851.00
2,875.00
2,875.00
-0.83%
3,400
3.80
Aug 07, 2026
2,850.00
2,900.00
2,850.00
2,899.00
2,899.00
+1.72%
1,400
1.56
Aug 06, 2026
2,850.00
2,860.00
2,850.00
2,850.00
2,850.00
+1.79%
2,700
3.02
Aug 05, 2026
2,800.00
2,801.00
2,752.00
2,800.00
2,800.00
0.00%
1,200
1.37
Aug 04, 2026
2,846.00
2,846.00
2,800.00
2,800.00
2,800.00
+1.45%
2,000
2.33
Aug 03, 2026
2,710.00
2,760.00
2,710.00
2,760.00
2,760.00
+1.85%
1,100
1.31
Jul 31, 2026
2,750.00
2,760.00
2,710.00
2,710.00
2,710.00
-1.28%
300
0.36
Jul 30, 2026
2,745.00
2,745.00
2,745.00
2,745.00
2,745.00
-1.79%
200
0.24
Jul 29, 2026
2,801.00
2,810.00
2,759.00
2,795.00
2,795.00
+5.43%
20,700
40.37
Jul 28, 2026
2,651.00
2,651.00
2,651.00
2,651.00
2,651.00
+1.92%
1,000
1.33
Jul 27, 2026
2,625.00
2,625.00
2,601.00
2,601.00
2,601.00
+3.01%
1,500
2.06
Jul 24, 2026
2,525.00
2,525.00
2,505.00
2,525.00
2,525.00
0.00%
0
0.00
Jul 23, 2026
2,515.00
2,525.00
2,505.00
2,525.00
2,525.00
+4.55%
1,500
2.04
Jul 22, 2026
2,415.00
2,415.00
2,415.00
2,415.00
2,415.00
0.00%
100
0.13
Jul 21, 2026
2,415.00
2,415.00
2,415.00
2,415.00
2,415.00
0.00%
100
0.14
Jul 20, 2026
2,415.00
2,415.00
2,415.00
2,415.00
2,415.00
0.00%
0
0.00
Jul 17, 2026
2,415.00
2,415.00
2,415.00
2,415.00
2,415.00
+0.21%
100
0.13
Jul 16, 2026
2,429.00
2,429.00
2,390.00
2,410.00
2,410.00
-2.78%
500
0.63
Jul 15, 2026
2,479.00
2,479.00
2,429.00
2,479.00
2,479.00
0.00%
0
0.00
Jul 14, 2026
2,479.00
2,479.00
2,429.00
2,479.00
2,479.00
0.00%
0
0.00
Jul 13, 2026
2,429.00
2,479.00
2,429.00
2,479.00
2,479.00
+2.06%
200
0.24
Jul 10, 2026
2,388.00
2,429.00
2,388.00
2,429.00
2,429.00
+2.06%
200
0.24
Jul 09, 2026
2,380.00
2,380.00
2,362.00
2,380.00
2,380.00
0.00%
0
0.00
Jul 08, 2026
2,362.00
2,380.00
2,362.00
2,380.00
2,380.00
+0.76%
200
0.23
Jul 07, 2026
2,361.00
2,362.00
2,361.00
2,362.00
2,362.00
+0.30%
400
0.47
Jul 06, 2026
2,450.00
2,450.00
2,355.00
2,355.00
2,355.00
-3.88%
900
1.06
Jul 03, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
+0.25%
100
0.12
Jul 02, 2026
2,444.00
2,444.00
2,444.00
2,444.00
2,444.00
0.00%
100
0.12
Rows: