Want to see JP:3937 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,125.00
1,184.00
1,125.00
1,170.00
1,170.00
+2.99%
41,700
0.86
Sep 11, 2026
1,157.00
1,157.00
1,133.00
1,136.00
1,136.00
-2.91%
211,200
4.66
Sep 10, 2026
1,161.00
1,178.00
1,161.00
1,170.00
1,170.00
-0.17%
13,100
0.29
Sep 09, 2026
1,189.00
1,189.00
1,167.00
1,172.00
1,172.00
-1.76%
35,400
0.78
Sep 08, 2026
1,170.00
1,196.00
1,157.00
1,193.00
1,193.00
+1.97%
208,800
4.91
Sep 07, 2026
1,196.00
1,197.00
1,165.00
1,170.00
1,170.00
-2.90%
51,200
1.21
Sep 04, 2026
1,183.00
1,213.00
1,182.00
1,205.00
1,205.00
+0.08%
50,700
1.21
Sep 03, 2026
1,210.00
1,235.00
1,195.00
1,204.00
1,204.00
-0.82%
78,000
1.88
Sep 02, 2026
1,230.00
1,246.00
1,214.00
1,214.00
1,214.00
-2.33%
41,700
1.01
Sep 01, 2026
1,225.00
1,257.00
1,221.00
1,243.00
1,243.00
+0.97%
43,800
1.06
Aug 31, 2026
1,251.00
1,256.00
1,213.00
1,231.00
1,231.00
-1.68%
69,800
1.72
Aug 28, 2026
1,238.00
1,271.00
1,235.00
1,252.00
1,252.00
+1.62%
53,300
1.32
Aug 27, 2026
1,229.00
1,244.00
1,208.00
1,232.00
1,232.00
0.00%
150,000
3.87
Aug 26, 2026
1,246.00
1,253.00
1,229.00
1,232.00
1,232.00
-0.40%
31,000
0.80
Aug 25, 2026
1,292.00
1,292.00
1,226.00
1,237.00
1,237.00
-3.21%
64,900
1.70
Aug 24, 2026
1,290.00
1,305.00
1,266.00
1,278.00
1,278.00
-1.16%
61,400
1.62
Aug 21, 2026
1,282.00
1,314.00
1,275.00
1,293.00
1,293.00
+2.29%
117,800
3.25
Aug 20, 2026
1,235.00
1,275.00
1,219.00
1,264.00
1,264.00
+2.18%
100,400
2.87
Aug 19, 2026
1,211.00
1,248.00
1,196.00
1,237.00
1,237.00
+2.66%
85,200
2.48
Aug 18, 2026
1,206.00
1,218.00
1,186.00
1,205.00
1,205.00
-1.07%
79,700
2.25
Aug 17, 2026
1,204.00
1,234.00
1,160.00
1,218.00
1,218.00
+1.08%
135,600
3.80
Aug 14, 2026
1,152.00
1,210.00
1,134.00
1,205.00
1,205.00
+16.09%
340,900
10.95
Aug 13, 2026
1,041.00
1,045.00
1,010.00
1,038.00
1,038.00
-0.29%
90,800
2.97
Aug 12, 2026
1,045.00
1,048.00
1,032.00
1,041.00
1,041.00
+0.10%
27,200
0.87
Aug 11, 2026
1,040.00
1,057.00
1,040.00
1,040.00
1,040.00
0.00%
0
0.00
Aug 10, 2026
1,057.00
1,057.00
1,040.00
1,040.00
1,040.00
-2.07%
14,100
0.43
Aug 07, 2026
1,028.00
1,062.00
1,023.00
1,062.00
1,062.00
+3.81%
56,900
1.72
Aug 06, 2026
1,008.00
1,023.00
1,002.00
1,023.00
1,023.00
+1.09%
27,100
0.79
Aug 05, 2026
1,020.00
1,028.00
1,010.00
1,012.00
1,012.00
-0.69%
12,900
0.37
Aug 04, 2026
1,008.00
1,020.00
1,008.00
1,019.00
1,019.00
+1.09%
16,300
0.47
Aug 03, 2026
1,003.00
1,017.00
1,000.00
1,008.00
1,008.00
+0.50%
29,900
0.87
Jul 31, 2026
1,016.00
1,018.00
1,003.00
1,003.00
1,003.00
-1.38%
15,000
0.44
Jul 30, 2026
1,016.00
1,022.00
1,010.00
1,017.00
1,017.00
+0.10%
29,800
0.88
Jul 29, 2026
1,005.00
1,033.00
1,001.00
1,016.00
1,016.00
+1.50%
41,200
1.23
Jul 28, 2026
1,019.00
1,021.00
1,001.00
1,001.00
1,001.00
-1.77%
24,400
0.73
Jul 27, 2026
1,005.00
1,019.00
1,005.00
1,019.00
1,019.00
+1.49%
13,400
0.40
Jul 24, 2026
1,011.00
1,011.00
1,002.00
1,004.00
1,004.00
-0.40%
6,400
0.19
Jul 23, 2026
1,000.00
1,016.00
1,000.00
1,008.00
1,008.00
+0.40%
8,100
0.24
Jul 22, 2026
1,014.00
1,014.00
1,002.00
1,004.00
1,004.00
-0.10%
11,800
0.35
Jul 21, 2026
1,020.00
1,020.00
1,003.00
1,005.00
1,005.00
-1.47%
20,800
0.61
Jul 20, 2026
1,020.00
1,022.00
1,004.00
1,020.00
1,020.00
0.00%
0
0.00
Jul 17, 2026
1,004.00
1,022.00
1,004.00
1,020.00
1,020.00
+1.90%
20,400
0.59
Jul 16, 2026
1,005.00
1,020.00
1,001.00
1,001.00
1,001.00
-1.57%
22,600
0.66
Jul 15, 2026
1,018.00
1,028.00
1,008.00
1,017.00
1,017.00
+0.39%
42,600
1.23
Jul 14, 2026
1,003.00
1,029.00
1,003.00
1,013.00
1,013.00
+1.30%
40,100
1.16
Jul 13, 2026
1,002.00
1,004.00
999.00
1,000.00
1,000.00
0.00%
15,700
0.45
Jul 10, 2026
1,000.00
1,007.00
998.00
1,000.00
1,000.00
0.00%
20,900
0.60
Jul 09, 2026
1,001.00
1,007.00
997.00
1,000.00
1,000.00
+0.81%
19,700
0.56
Jul 08, 2026
1,000.00
1,004.00
992.00
992.00
992.00
-0.60%
24,500
0.70
Jul 07, 2026
1,004.00
1,004.00
992.00
998.00
998.00
-0.50%
19,100
0.54
Rows: