Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BENEFIT JAPAN Co.,LTD. (3934) Historical Prices

0 Followers
JP:3934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,318.002,350.002,290.002,292.002,292.00+1.06%18,7007.87
Nov 10, 20262,266.002,268.002,204.002,268.002,268.00+10.04%3,7001.57
Nov 09, 20262,111.002,300.002,111.002,300.002,300.00+11.60%5,8002.39
Nov 06, 20262,025.002,066.001,959.002,061.002,061.00-5.24%4,7002.00
Nov 05, 20262,181.002,198.002,175.002,175.002,175.00+1.16%8000.33
Nov 04, 20262,183.002,183.002,146.002,150.002,150.00-1.51%2,8001.16
Nov 03, 20262,183.002,205.002,165.002,183.002,183.000.00%00.00
Nov 02, 20262,205.002,205.002,165.002,183.002,183.00-1.00%9000.37
Oct 30, 20262,226.002,226.002,205.002,205.002,205.00-1.21%1,3000.54
Oct 29, 20262,232.002,232.002,232.002,232.002,232.00-0.53%5000.20
Oct 28, 20262,211.002,244.002,211.002,244.002,244.00+1.26%7000.28
Oct 27, 20262,210.002,220.002,210.002,216.002,216.000.00%1,5000.61
Oct 26, 20262,332.002,332.002,216.002,216.002,216.00-0.72%30,60015.35
Oct 23, 20262,206.002,238.002,205.002,232.002,232.00-0.18%29,00018.74
Oct 22, 20262,205.002,236.002,205.002,236.002,236.00+0.49%1,5000.98
Oct 21, 20262,223.002,230.002,223.002,225.002,225.00-0.22%1,1000.72
Oct 20, 20262,228.002,230.002,228.002,230.002,230.00+0.09%5000.33
Oct 19, 20262,228.002,230.002,228.002,228.002,228.00-1.11%1,2000.78
Oct 16, 20262,226.002,253.002,226.002,253.002,253.00+1.30%1,6001.05
Oct 15, 20262,249.002,249.002,224.002,224.002,224.00-1.46%2,7001.83
Oct 14, 20262,252.002,257.002,252.002,257.002,257.00+0.22%6000.40
Oct 13, 20262,250.002,283.002,250.002,252.002,252.00-0.18%8000.54
Oct 12, 20262,256.002,256.002,252.002,256.002,256.000.00%00.00
Oct 09, 20262,252.002,256.002,252.002,256.002,256.00+0.49%6000.40
Oct 08, 20262,251.002,285.002,245.002,245.002,245.00-0.40%2,5001.67
Oct 07, 20262,254.002,259.002,230.002,254.002,254.00-1.27%2,9001.96
Oct 06, 20262,281.002,283.002,280.002,283.002,283.00-1.51%8000.54
Oct 05, 20262,301.002,318.002,268.002,318.002,318.00-0.09%7000.46
Oct 02, 20262,300.002,320.002,285.002,320.002,320.00+0.43%1,3000.87
Oct 01, 20262,310.002,310.002,310.002,310.002,310.000.00%7000.47
Sep 30, 20262,325.002,325.002,300.002,310.002,310.00-0.65%6000.40
Sep 29, 20262,300.002,340.002,290.002,325.002,325.00-1.06%2,2001.48
Sep 28, 20262,345.002,350.002,330.002,350.002,350.00+0.21%4,7003.26
Sep 25, 20262,329.002,345.002,293.002,345.002,345.00+2.18%1,2000.84
Sep 24, 20262,297.002,327.002,295.002,295.002,295.00-0.04%1,4000.98
Sep 23, 20262,301.002,327.002,296.002,296.002,296.000.00%00.00
Sep 22, 20262,301.002,327.002,296.002,296.002,296.000.00%00.00
Sep 21, 20262,301.002,327.002,296.002,296.002,296.000.00%00.00
Sep 18, 20262,301.002,327.002,296.002,296.002,296.00-0.39%7000.46
Sep 17, 20262,303.002,306.002,303.002,305.002,305.00-0.65%7000.46
Sep 16, 20262,283.002,320.002,283.002,320.002,320.00+1.75%1,0000.65
Sep 15, 20262,274.002,307.002,272.002,280.002,280.00-1.26%1,3000.84
Sep 14, 20262,288.002,309.002,285.002,309.002,309.00+1.85%3,2002.07
Sep 11, 20262,272.002,272.002,266.002,267.002,267.00-1.35%3,9002.60
Sep 10, 20262,271.002,298.002,271.002,298.002,298.00+0.97%7000.46
Sep 09, 20262,276.002,276.002,276.002,276.002,276.00-0.18%6000.39
Sep 08, 20262,280.002,281.002,280.002,280.002,280.000.00%1,7001.10
Sep 07, 20262,277.002,280.002,277.002,280.002,280.00+0.09%8000.51
Sep 04, 20262,275.002,301.002,275.002,278.002,278.00+0.40%1,1000.69
Sep 03, 20262,269.002,269.002,269.002,269.002,269.00-0.96%4000.24