Want to see JP:3934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,288.00
2,309.00
2,285.00
2,309.00
2,309.00
+1.85%
3,200
2.07
Sep 11, 2026
2,272.00
2,272.00
2,266.00
2,267.00
2,267.00
-1.35%
3,900
2.60
Sep 10, 2026
2,271.00
2,298.00
2,271.00
2,298.00
2,298.00
+0.97%
700
0.46
Sep 09, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
-0.18%
600
0.39
Sep 08, 2026
2,280.00
2,281.00
2,280.00
2,280.00
2,280.00
0.00%
1,700
1.10
Sep 07, 2026
2,277.00
2,280.00
2,277.00
2,280.00
2,280.00
+0.09%
800
0.51
Sep 04, 2026
2,275.00
2,301.00
2,275.00
2,278.00
2,278.00
+0.40%
1,100
0.69
Sep 03, 2026
2,269.00
2,269.00
2,269.00
2,269.00
2,269.00
-0.96%
400
0.24
Sep 02, 2026
2,290.00
2,291.00
2,290.00
2,291.00
2,291.00
-0.99%
800
0.48
Sep 01, 2026
2,277.00
2,320.00
2,277.00
2,314.00
2,314.00
+1.05%
1,200
0.70
Aug 31, 2026
2,274.00
2,310.00
2,274.00
2,290.00
2,290.00
-0.39%
700
0.40
Aug 28, 2026
2,286.00
2,319.00
2,250.00
2,299.00
2,299.00
+0.22%
2,800
1.61
Aug 27, 2026
2,281.00
2,327.00
2,281.00
2,294.00
2,294.00
-1.08%
600
0.34
Aug 26, 2026
2,291.00
2,322.00
2,273.00
2,319.00
2,319.00
+0.39%
800
0.44
Aug 25, 2026
2,327.00
2,328.00
2,260.00
2,310.00
2,310.00
0.00%
2,000
1.09
Aug 24, 2026
2,280.00
2,310.00
2,280.00
2,310.00
2,310.00
+1.49%
1,200
0.63
Aug 21, 2026
2,276.00
2,276.00
2,270.00
2,276.00
2,276.00
0.00%
0
0.00
Aug 20, 2026
2,270.00
2,276.00
2,270.00
2,276.00
2,276.00
+0.26%
900
0.42
Aug 19, 2026
2,280.00
2,280.00
2,270.00
2,270.00
2,270.00
-1.13%
1,300
0.60
Aug 18, 2026
2,302.00
2,342.00
2,290.00
2,296.00
2,296.00
-1.03%
3,600
1.66
Aug 17, 2026
2,353.00
2,353.00
2,320.00
2,320.00
2,320.00
-1.49%
1,800
0.83
Aug 14, 2026
2,365.00
2,371.00
2,355.00
2,355.00
2,355.00
-0.34%
4,000
1.87
Aug 13, 2026
2,390.00
2,390.00
2,363.00
2,363.00
2,363.00
-0.38%
2,400
1.12
Aug 12, 2026
2,495.00
2,497.00
2,372.00
2,372.00
2,372.00
+1.15%
10,300
5.07
Aug 11, 2026
2,345.00
2,350.00
2,186.00
2,345.00
2,345.00
0.00%
0
0.00
Aug 10, 2026
2,186.00
2,350.00
2,186.00
2,345.00
2,345.00
+7.82%
6,800
3.46
Aug 07, 2026
2,210.00
2,210.00
2,175.00
2,175.00
2,175.00
-0.68%
400
0.20
Aug 06, 2026
2,173.00
2,190.00
2,173.00
2,190.00
2,190.00
-0.77%
400
0.18
Aug 05, 2026
2,215.00
2,215.00
2,203.00
2,207.00
2,207.00
+1.94%
1,100
0.48
Aug 04, 2026
2,160.00
2,167.00
2,160.00
2,165.00
2,165.00
+0.23%
600
0.25
Aug 03, 2026
2,184.00
2,185.00
2,160.00
2,160.00
2,160.00
-1.10%
3,500
1.51
Jul 31, 2026
2,178.00
2,185.00
2,178.00
2,184.00
2,184.00
-1.97%
1,200
0.52
Jul 30, 2026
2,151.00
2,228.00
2,151.00
2,228.00
2,228.00
+3.10%
900
0.39
Jul 29, 2026
2,155.00
2,205.00
2,155.00
2,161.00
2,161.00
-0.87%
1,600
0.65
Jul 28, 2026
2,160.00
2,180.00
2,160.00
2,180.00
2,180.00
+0.46%
900
0.37
Jul 27, 2026
2,171.00
2,171.00
2,170.00
2,170.00
2,170.00
-0.05%
900
0.37
Jul 24, 2026
2,166.00
2,171.00
2,166.00
2,171.00
2,171.00
-1.72%
600
0.25
Jul 23, 2026
2,161.00
2,211.00
2,161.00
2,209.00
2,209.00
+1.66%
500
0.20
Jul 22, 2026
2,200.00
2,201.00
2,156.00
2,173.00
2,173.00
-2.12%
1,200
0.49
Jul 21, 2026
2,201.00
2,222.00
2,201.00
2,220.00
2,220.00
+0.45%
1,000
0.41
Jul 20, 2026
2,210.00
2,210.00
2,205.00
2,210.00
2,210.00
0.00%
0
0.00
Jul 17, 2026
2,205.00
2,210.00
2,205.00
2,210.00
2,210.00
0.00%
1,200
0.48
Jul 16, 2026
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
+0.18%
500
0.20
Jul 15, 2026
2,278.00
2,278.00
2,205.00
2,206.00
2,206.00
-1.34%
2,300
0.92
Jul 14, 2026
2,235.00
2,236.00
2,235.00
2,236.00
2,236.00
0.00%
500
0.20
Jul 13, 2026
2,234.00
2,236.00
2,220.00
2,236.00
2,236.00
+0.95%
1,400
0.57
Jul 10, 2026
2,205.00
2,215.00
2,200.00
2,215.00
2,215.00
+0.45%
1,800
0.74
Jul 09, 2026
2,210.00
2,255.00
2,205.00
2,205.00
2,205.00
-2.00%
1,600
0.66
Jul 08, 2026
2,260.00
2,310.00
2,188.00
2,250.00
2,250.00
-1.40%
1,600
0.66
Jul 07, 2026
2,262.00
2,282.00
2,262.00
2,282.00
2,282.00
+0.31%
700
0.29
Rows: