Want to see JP:3933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
541.00
548.00
540.00
546.00
546.00
-0.36%
1,100
0.10
Sep 10, 2026
549.00
565.00
547.00
548.00
548.00
-0.18%
4,700
0.43
Sep 09, 2026
548.00
549.00
532.00
549.00
549.00
+0.73%
1,500
0.14
Sep 08, 2026
556.00
565.00
538.00
545.00
545.00
-1.27%
5,100
0.46
Sep 07, 2026
552.00
558.00
552.00
552.00
552.00
0.00%
3,300
0.30
Sep 04, 2026
552.00
562.00
552.00
552.00
552.00
-0.72%
3,000
0.27
Sep 03, 2026
554.00
557.00
554.00
556.00
556.00
-0.36%
400
0.03
Sep 02, 2026
558.00
566.00
555.00
558.00
558.00
-1.76%
6,300
0.50
Sep 01, 2026
570.00
574.00
566.00
568.00
568.00
-0.35%
800
0.05
Aug 31, 2026
572.00
572.00
569.00
570.00
570.00
-0.18%
2,300
0.15
Aug 28, 2026
570.00
571.00
557.00
571.00
571.00
+0.18%
2,500
0.16
Aug 27, 2026
561.00
570.00
551.00
570.00
570.00
+1.42%
7,500
0.47
Aug 26, 2026
567.00
567.00
557.00
562.00
562.00
+0.90%
1,900
0.11
Aug 25, 2026
569.00
570.00
557.00
557.00
557.00
-0.71%
5,400
0.32
Aug 24, 2026
551.00
561.00
547.00
561.00
561.00
+3.70%
6,600
0.39
Aug 21, 2026
558.00
565.00
541.00
541.00
541.00
-4.25%
12,600
0.74
Aug 20, 2026
567.00
570.00
561.00
565.00
565.00
+1.44%
4,700
0.27
Aug 19, 2026
575.00
575.00
550.00
557.00
557.00
-3.13%
19,100
1.11
Aug 18, 2026
588.00
588.00
565.00
575.00
575.00
-2.21%
25,100
1.45
Aug 17, 2026
555.00
602.00
541.00
588.00
588.00
+15.52%
115,200
6.95
Aug 14, 2026
503.00
515.00
503.00
509.00
509.00
+0.99%
7,400
0.43
Aug 13, 2026
510.00
510.00
504.00
504.00
504.00
-0.40%
3,900
0.21
Aug 12, 2026
503.00
506.00
498.00
506.00
506.00
+1.40%
4,100
0.22
Aug 11, 2026
499.00
515.00
495.00
499.00
499.00
0.00%
0
0.00
Aug 10, 2026
510.00
515.00
495.00
499.00
499.00
-1.77%
18,000
0.96
Aug 07, 2026
506.00
512.00
498.00
508.00
508.00
+1.20%
10,500
0.56
Aug 06, 2026
483.00
513.00
483.00
502.00
502.00
+4.58%
19,500
1.04
Aug 05, 2026
478.00
482.00
478.00
480.00
480.00
-0.83%
8,200
0.43
Aug 04, 2026
486.00
487.00
484.00
484.00
484.00
+0.21%
1,200
0.06
Aug 03, 2026
487.00
487.00
482.00
483.00
483.00
-0.62%
3,300
0.17
Jul 31, 2026
486.00
486.00
484.00
486.00
486.00
+0.21%
3,300
0.17
Jul 30, 2026
481.00
485.00
480.00
485.00
485.00
+0.21%
1,600
0.08
Jul 29, 2026
476.00
484.00
476.00
484.00
484.00
+1.47%
3,200
0.16
Jul 28, 2026
482.00
482.00
472.00
477.00
477.00
-0.83%
10,200
0.52
Jul 27, 2026
486.00
486.00
480.00
481.00
481.00
+0.21%
8,800
0.45
Jul 24, 2026
477.00
480.00
476.00
480.00
480.00
+0.42%
2,100
0.11
Jul 23, 2026
479.00
480.00
478.00
478.00
478.00
0.00%
1,600
0.08
Jul 22, 2026
472.00
478.00
472.00
478.00
478.00
+0.42%
1,000
0.05
Jul 21, 2026
474.00
478.00
469.00
476.00
476.00
+1.71%
5,400
0.27
Jul 20, 2026
468.00
483.00
468.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
481.00
483.00
468.00
468.00
468.00
-2.70%
11,000
0.51
Jul 16, 2026
479.00
484.00
478.00
481.00
481.00
-1.23%
6,200
0.29
Jul 15, 2026
489.00
491.00
482.00
487.00
487.00
0.00%
2,000
0.09
Jul 14, 2026
479.00
491.00
476.00
487.00
487.00
+2.10%
7,500
0.35
Jul 13, 2026
485.00
487.00
477.00
477.00
477.00
-1.45%
6,000
0.28
Jul 10, 2026
489.00
489.00
484.00
484.00
484.00
-1.83%
4,100
0.19
Jul 09, 2026
492.00
493.00
484.00
493.00
493.00
+1.86%
3,300
0.15
Jul 08, 2026
494.00
494.00
484.00
484.00
484.00
-2.02%
2,500
0.12
Jul 07, 2026
494.00
494.00
483.00
494.00
494.00
+0.61%
7,200
0.33
Jul 06, 2026
483.00
494.00
483.00
491.00
491.00
+1.66%
6,100
0.28
Rows: