Education
About Us
Working with TipRanks
Follow Us
CHIeru Co., Ltd. (JP:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
797.00
803.00
783.00
802.00
802.00
+0.88%
3,200
0.32
Jun 06, 2025
809.00
809.00
787.00
795.00
795.00
-1.73%
2,100
0.21
Jun 05, 2025
782.00
809.00
772.00
809.00
809.00
+3.06%
4,500
0.45
Jun 04, 2025
798.00
798.00
781.00
785.00
785.00
-1.13%
7,100
0.71
Jun 03, 2025
807.00
807.00
782.00
794.00
794.00
-1.24%
5,000
0.50
Jun 02, 2025
788.00
806.00
786.00
804.00
804.00
+2.81%
8,900
0.90
May 30, 2025
810.00
811.00
774.00
782.00
782.00
-3.34%
17,100
1.76
May 29, 2025
768.00
809.00
764.00
809.00
809.00
+6.45%
18,500
1.94
May 28, 2025
728.00
764.00
727.00
760.00
760.00
+6.59%
18,900
2.04
May 27, 2025
706.00
727.00
706.00
713.00
713.00
+0.56%
8,400
0.91
May 26, 2025
710.00
712.00
704.00
709.00
709.00
+0.28%
2,300
0.25
May 23, 2025
733.00
733.00
698.00
707.00
707.00
-3.15%
12,500
1.37
May 22, 2025
725.00
730.00
723.00
730.00
730.00
-0.54%
3,200
0.34
May 21, 2025
723.00
735.00
721.00
734.00
734.00
+2.23%
4,800
0.51
May 20, 2025
730.00
733.00
706.00
718.00
718.00
-0.28%
11,200
1.20
May 19, 2025
685.00
720.00
683.00
720.00
720.00
+5.57%
21,500
2.38
May 16, 2025
740.00
740.00
676.00
682.00
682.00
-7.96%
20,900
2.38
May 15, 2025
759.00
763.00
732.00
741.00
741.00
-3.52%
13,200
1.53
May 14, 2025
710.00
768.00
698.00
768.00
768.00
+7.41%
123,400
18.49
May 13, 2025
717.00
720.00
709.00
715.00
715.00
+0.42%
7,900
1.19
May 12, 2025
714.00
720.00
712.00
712.00
712.00
+0.28%
5,000
0.76
May 09, 2025
705.00
714.00
705.00
710.00
710.00
+0.71%
3,600
0.52
May 08, 2025
702.00
705.00
700.00
705.00
705.00
+0.43%
1,800
0.26
May 07, 2025
706.00
707.00
702.00
702.00
702.00
+0.14%
500
0.07
May 02, 2025
697.00
709.00
697.00
701.00
701.00
-0.57%
2,000
0.28
May 01, 2025
705.00
705.00
696.00
705.00
705.00
0.00%
1,700
0.24
Apr 30, 2025
680.00
715.00
679.00
705.00
705.00
+4.60%
14,400
2.05
Apr 28, 2025
665.00
674.00
663.00
674.00
674.00
-0.15%
1,300
0.18
Apr 25, 2025
678.00
678.00
675.00
675.00
675.00
-0.44%
800
0.11
Apr 24, 2025
676.00
678.00
653.00
678.00
678.00
+0.74%
4,300
0.60
Apr 23, 2025
667.00
673.00
651.00
673.00
673.00
+1.36%
2,200
0.31
Apr 22, 2025
654.00
668.00
653.00
664.00
664.00
+0.45%
2,500
0.35
Apr 21, 2025
665.00
666.00
660.00
661.00
661.00
-0.60%
900
0.12
Apr 18, 2025
673.00
673.00
665.00
665.00
665.00
-1.04%
1,900
0.26
Apr 17, 2025
665.00
672.00
665.00
672.00
672.00
+0.60%
1,700
0.23
Apr 16, 2025
688.00
688.00
668.00
668.00
668.00
-2.91%
5,700
0.79
Apr 15, 2025
677.00
689.00
672.00
688.00
688.00
+3.77%
1,800
0.25
Apr 14, 2025
647.00
671.00
643.00
663.00
663.00
+3.76%
3,900
0.53
Apr 11, 2025
630.00
639.00
617.00
639.00
639.00
+0.79%
5,300
0.71
Apr 10, 2025
656.00
656.00
630.00
634.00
634.00
+2.92%
15,600
2.11
Apr 09, 2025
601.00
629.00
600.00
616.00
616.00
-2.38%
16,600
2.25
Apr 08, 2025
614.00
641.00
614.00
631.00
631.00
+7.86%
8,200
1.03
Apr 07, 2025
600.00
626.00
585.00
585.00
585.00
-12.69%
14,200
1.75
Apr 04, 2025
692.00
694.00
640.00
670.00
670.00
-4.96%
16,600
1.99
Apr 03, 2025
699.00
716.00
699.00
705.00
705.00
-1.81%
5,500
0.56
Apr 02, 2025
714.00
720.00
708.00
718.00
718.00
+0.56%
4,100
0.29
Apr 01, 2025
725.00
725.00
710.00
714.00
714.00
-1.38%
10,200
0.72
Mar 31, 2025
709.00
725.00
700.00
724.00
724.00
+2.12%
13,900
0.98
Mar 28, 2025
717.00
720.00
702.00
709.00
709.00
-1.12%
9,000
0.64
Mar 27, 2025
718.00
737.00
712.00
729.00
717.00
+3.23%
29,900
2.19
Rows: