Want to see JP:3931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,505.00
1,505.00
1,492.00
1,496.00
1,496.00
-0.60%
400
0.08
Sep 16, 2026
1,506.00
1,506.00
1,505.00
1,505.00
1,505.00
+0.40%
300
0.06
Sep 15, 2026
1,491.00
1,502.00
1,490.00
1,499.00
1,499.00
0.00%
1,800
0.36
Sep 14, 2026
1,500.00
1,502.00
1,499.00
1,499.00
1,499.00
+0.20%
900
0.18
Sep 11, 2026
1,496.00
1,496.00
1,496.00
1,496.00
1,496.00
-0.07%
500
0.10
Sep 10, 2026
1,501.00
1,501.00
1,497.00
1,497.00
1,497.00
-0.27%
900
0.18
Sep 09, 2026
1,503.00
1,504.00
1,501.00
1,501.00
1,501.00
-0.20%
1,200
0.24
Sep 08, 2026
1,505.00
1,511.00
1,504.00
1,504.00
1,504.00
-0.46%
1,800
0.36
Sep 07, 2026
1,504.00
1,520.00
1,500.00
1,511.00
1,511.00
+0.47%
5,200
1.04
Sep 04, 2026
1,522.00
1,522.00
1,504.00
1,504.00
1,504.00
-0.07%
1,000
0.20
Sep 03, 2026
1,505.00
1,523.00
1,505.00
1,505.00
1,505.00
-0.33%
800
0.16
Sep 02, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
-0.85%
200
0.04
Sep 01, 2026
1,520.00
1,523.00
1,520.00
1,523.00
1,523.00
+0.59%
400
0.08
Aug 31, 2026
1,515.00
1,520.00
1,507.00
1,514.00
1,514.00
-0.13%
1,400
0.28
Aug 28, 2026
1,529.00
1,529.00
1,501.00
1,516.00
1,516.00
-0.92%
1,500
0.30
Aug 27, 2026
1,515.00
1,530.00
1,509.00
1,530.00
1,530.00
+2.07%
900
0.18
Aug 26, 2026
1,503.00
1,510.00
1,499.00
1,499.00
1,499.00
-1.51%
3,600
0.72
Aug 25, 2026
1,512.00
1,523.00
1,512.00
1,522.00
1,522.00
+0.66%
1,300
0.26
Aug 24, 2026
1,524.00
1,530.00
1,512.00
1,512.00
1,512.00
-0.72%
1,700
0.34
Aug 21, 2026
1,535.00
1,537.00
1,520.00
1,523.00
1,523.00
-0.78%
1,200
0.24
Aug 20, 2026
1,542.00
1,543.00
1,500.00
1,535.00
1,535.00
+1.59%
3,100
0.62
Aug 19, 2026
1,532.00
1,533.00
1,511.00
1,511.00
1,511.00
-1.37%
3,300
0.67
Aug 18, 2026
1,499.00
1,532.00
1,499.00
1,532.00
1,532.00
+2.27%
3,000
0.61
Aug 17, 2026
1,494.00
1,498.00
1,490.00
1,498.00
1,498.00
+0.74%
2,200
0.45
Aug 14, 2026
1,498.00
1,500.00
1,483.00
1,487.00
1,487.00
+0.41%
1,100
0.22
Aug 13, 2026
1,485.00
1,492.00
1,481.00
1,481.00
1,481.00
-0.27%
1,700
0.35
Aug 12, 2026
1,480.00
1,490.00
1,480.00
1,485.00
1,485.00
+0.34%
2,500
0.51
Aug 11, 2026
1,480.00
1,489.00
1,476.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 10, 2026
1,489.00
1,489.00
1,476.00
1,480.00
1,480.00
-0.67%
2,600
0.53
Aug 07, 2026
1,456.00
1,500.00
1,456.00
1,490.00
1,490.00
+2.41%
3,300
0.67
Aug 06, 2026
1,452.00
1,464.00
1,450.00
1,455.00
1,455.00
0.00%
4,300
0.88
Aug 05, 2026
1,462.00
1,468.00
1,450.00
1,455.00
1,455.00
-0.48%
6,600
1.38
Aug 04, 2026
1,500.00
1,502.00
1,461.00
1,462.00
1,462.00
-2.53%
9,000
1.93
Aug 03, 2026
1,521.00
1,521.00
1,500.00
1,500.00
1,500.00
-2.15%
9,100
2.02
Jul 31, 2026
1,545.00
1,545.00
1,521.00
1,533.00
1,533.00
-1.10%
9,400
2.15
Jul 30, 2026
1,565.00
1,600.00
1,550.00
1,550.00
1,550.00
-17.77%
61,600
18.19
Jul 29, 2026
1,875.00
1,885.00
1,872.00
1,885.00
1,885.00
+0.37%
20,200
6.49
Jul 28, 2026
1,871.00
1,885.00
1,870.00
1,878.00
1,878.00
-0.05%
7,300
2.39
Jul 27, 2026
1,872.00
1,880.00
1,870.00
1,879.00
1,879.00
+0.43%
5,400
1.82
Jul 24, 2026
1,889.00
1,889.00
1,869.00
1,871.00
1,871.00
+0.11%
4,000
1.36
Jul 23, 2026
1,872.00
1,891.00
1,869.00
1,869.00
1,869.00
-1.11%
4,600
1.60
Jul 22, 2026
1,879.00
1,890.00
1,879.00
1,890.00
1,890.00
+0.43%
2,300
0.79
Jul 21, 2026
1,877.00
1,882.00
1,860.00
1,882.00
1,882.00
+1.46%
3,600
1.24
Jul 20, 2026
1,855.00
1,878.00
1,850.00
1,855.00
1,855.00
0.00%
0
0.00
Jul 17, 2026
1,860.00
1,878.00
1,850.00
1,855.00
1,855.00
-1.07%
4,700
1.64
Jul 16, 2026
1,880.00
1,882.00
1,848.00
1,875.00
1,875.00
-0.42%
8,700
3.13
Jul 15, 2026
1,884.00
1,900.00
1,880.00
1,883.00
1,883.00
-0.89%
5,500
2.03
Jul 14, 2026
1,881.00
1,900.00
1,880.00
1,900.00
1,900.00
+0.80%
4,700
1.74
Jul 13, 2026
1,900.00
1,903.00
1,880.00
1,885.00
1,885.00
-0.79%
7,700
2.96
Jul 10, 2026
1,902.00
1,902.00
1,890.00
1,900.00
1,900.00
-0.16%
5,700
2.24
Rows: