Want to see JP:3929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
9,500
0.15
Sep 10, 2026
238.00
241.00
238.00
239.00
239.00
0.00%
18,100
0.28
Sep 09, 2026
239.00
241.00
239.00
239.00
239.00
0.00%
12,600
0.20
Sep 08, 2026
242.00
242.00
238.00
239.00
239.00
-0.83%
9,000
0.14
Sep 07, 2026
241.00
242.00
240.00
241.00
241.00
+0.84%
9,700
0.15
Sep 04, 2026
241.00
241.00
239.00
239.00
239.00
-0.42%
10,900
0.15
Sep 03, 2026
239.00
242.00
239.00
240.00
240.00
+0.84%
3,600
0.05
Sep 02, 2026
242.00
242.00
238.00
238.00
238.00
-1.65%
22,500
0.31
Sep 01, 2026
242.00
244.00
242.00
242.00
242.00
-1.22%
10,900
0.15
Aug 31, 2026
243.00
245.00
240.00
245.00
245.00
+1.66%
40,900
0.56
Aug 28, 2026
240.00
244.00
240.00
241.00
241.00
-0.41%
12,100
0.16
Aug 27, 2026
242.00
244.00
240.00
242.00
242.00
-0.41%
13,800
0.18
Aug 26, 2026
242.00
244.00
242.00
243.00
243.00
+1.25%
17,100
0.22
Aug 25, 2026
246.00
246.00
238.00
240.00
240.00
-0.41%
56,000
0.74
Aug 24, 2026
243.00
245.00
241.00
241.00
241.00
-1.23%
40,300
0.53
Aug 21, 2026
254.00
254.00
243.00
244.00
244.00
-3.56%
72,200
0.96
Aug 20, 2026
264.00
264.00
243.00
253.00
253.00
-2.69%
186,100
2.54
Aug 19, 2026
237.00
288.00
233.00
260.00
260.00
+10.17%
1,384,200
26.77
Aug 18, 2026
239.00
240.00
236.00
236.00
236.00
-0.84%
43,500
0.84
Aug 17, 2026
250.00
253.00
236.00
238.00
238.00
-12.82%
215,100
4.42
Aug 14, 2026
279.00
279.00
265.00
273.00
273.00
-1.44%
38,200
0.77
Aug 13, 2026
260.00
277.00
256.00
277.00
277.00
+6.54%
33,600
0.59
Aug 12, 2026
251.00
265.00
251.00
260.00
260.00
+3.59%
34,400
0.60
Aug 11, 2026
251.00
253.00
246.00
251.00
251.00
0.00%
0
0.00
Aug 10, 2026
246.00
253.00
246.00
251.00
251.00
+2.45%
9,400
0.16
Aug 07, 2026
247.00
249.00
245.00
245.00
245.00
-0.41%
19,800
0.33
Aug 06, 2026
236.00
247.00
236.00
246.00
246.00
+2.93%
20,700
0.35
Aug 05, 2026
233.00
242.00
233.00
239.00
239.00
+2.58%
239,400
4.26
Aug 04, 2026
239.00
243.00
227.00
233.00
233.00
-2.10%
118,400
2.17
Aug 03, 2026
246.00
246.00
238.00
238.00
238.00
-2.86%
22,200
0.41
Jul 31, 2026
249.00
250.00
245.00
245.00
245.00
-0.41%
14,400
0.27
Jul 30, 2026
238.00
248.00
235.00
246.00
246.00
+1.65%
195,600
3.84
Jul 29, 2026
261.00
261.00
232.00
242.00
242.00
-6.92%
181,700
3.76
Jul 28, 2026
261.00
262.00
259.00
260.00
260.00
-0.38%
6,600
0.14
Jul 27, 2026
263.00
267.00
260.00
261.00
261.00
0.00%
48,400
1.01
Jul 24, 2026
260.00
262.00
259.00
261.00
261.00
0.00%
118,900
2.58
Jul 23, 2026
263.00
266.00
259.00
261.00
261.00
-0.76%
22,300
0.48
Jul 22, 2026
266.00
267.00
262.00
263.00
263.00
0.00%
13,600
0.29
Jul 21, 2026
265.00
269.00
263.00
263.00
263.00
-0.38%
21,300
0.46
Jul 20, 2026
264.00
272.00
264.00
264.00
264.00
0.00%
0
0.00
Jul 17, 2026
268.00
272.00
264.00
264.00
264.00
-2.22%
22,400
0.48
Jul 16, 2026
276.00
276.00
268.00
270.00
270.00
-1.82%
90,100
1.97
Jul 15, 2026
290.00
290.00
274.00
275.00
275.00
-2.48%
28,000
0.61
Jul 14, 2026
285.00
289.00
281.00
282.00
282.00
-1.05%
8,200
0.18
Jul 13, 2026
290.00
293.00
283.00
285.00
285.00
-1.72%
15,700
0.34
Jul 10, 2026
294.00
299.00
289.00
290.00
290.00
-1.36%
6,800
0.15
Jul 09, 2026
299.00
299.00
290.00
294.00
294.00
-1.34%
8,700
0.19
Jul 08, 2026
296.00
298.00
294.00
298.00
298.00
+1.02%
2,600
0.06
Jul 07, 2026
292.00
295.00
286.00
295.00
295.00
-1.01%
16,200
0.35
Jul 06, 2026
283.00
305.00
282.00
298.00
298.00
+6.81%
61,800
1.35
Rows: