Education
About Us
Working with TipRanks
Follow Us
SocialWire Co., Ltd. (JP:3929)
:3929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
242.00
242.00
235.00
237.00
237.00
-2.07%
19,800
0.16
Jun 12, 2025
241.00
243.00
241.00
242.00
242.00
+0.41%
2,400
0.02
Jun 11, 2025
245.00
245.00
241.00
241.00
241.00
0.00%
10,300
0.08
Jun 10, 2025
243.00
244.00
241.00
241.00
241.00
-0.41%
5,600
0.05
Jun 09, 2025
243.00
245.00
242.00
242.00
242.00
-0.41%
10,900
0.09
Jun 06, 2025
247.00
247.00
243.00
243.00
243.00
-1.62%
7,300
0.06
Jun 05, 2025
252.00
252.00
246.00
247.00
247.00
-2.76%
3,200
0.03
Jun 04, 2025
242.00
266.00
241.00
254.00
254.00
+2.42%
123,200
1.02
Jun 03, 2025
250.00
250.00
246.00
248.00
248.00
-0.80%
21,700
0.18
Jun 02, 2025
254.00
254.00
250.00
250.00
250.00
-0.40%
5,800
0.05
May 30, 2025
251.00
253.00
251.00
251.00
251.00
+1.21%
10,100
0.08
May 29, 2025
255.00
255.00
248.00
248.00
248.00
-2.36%
7,000
0.06
May 28, 2025
253.00
262.00
251.00
254.00
254.00
+0.40%
41,800
0.35
May 27, 2025
248.00
253.00
247.00
253.00
253.00
+2.43%
27,100
0.22
May 26, 2025
245.00
248.00
242.00
247.00
247.00
+2.49%
12,900
0.11
May 23, 2025
249.00
250.00
241.00
241.00
241.00
-3.21%
29,300
0.24
May 22, 2025
258.00
258.00
249.00
249.00
249.00
-2.73%
44,700
0.37
May 21, 2025
237.00
257.00
237.00
256.00
256.00
+8.02%
83,100
0.69
May 20, 2025
246.00
248.00
235.00
237.00
237.00
-4.05%
98,700
0.83
May 19, 2025
240.00
247.00
240.00
247.00
247.00
+2.07%
23,500
0.20
May 16, 2025
245.00
251.00
233.00
242.00
242.00
-1.22%
114,100
0.98
May 15, 2025
236.00
249.00
232.00
245.00
245.00
+4.70%
84,900
0.74
May 14, 2025
236.00
245.00
231.00
234.00
234.00
-5.65%
175,400
1.56
May 13, 2025
247.00
251.00
240.00
248.00
248.00
+1.22%
46,900
0.42
May 12, 2025
261.00
261.00
236.00
245.00
245.00
-6.49%
171,600
1.57
May 09, 2025
260.00
264.00
250.00
262.00
262.00
+4.80%
131,800
1.23
May 08, 2025
238.00
264.00
236.00
250.00
250.00
+3.31%
350,900
3.45
May 07, 2025
249.00
249.00
235.00
242.00
242.00
+1.26%
124,300
1.25
May 02, 2025
224.00
250.00
224.00
239.00
239.00
+7.17%
552,000
6.05
May 01, 2025
221.00
224.00
221.00
223.00
223.00
+0.90%
11,900
0.13
Apr 30, 2025
218.00
222.00
218.00
221.00
221.00
+1.38%
15,800
0.17
Apr 28, 2025
218.00
224.00
217.00
218.00
218.00
+0.93%
30,500
0.34
Apr 25, 2025
217.00
228.00
216.00
216.00
216.00
0.00%
58,000
0.65
Apr 24, 2025
222.00
222.00
216.00
216.00
216.00
-1.82%
20,200
0.23
Apr 23, 2025
222.00
224.00
214.00
220.00
220.00
+1.85%
44,700
0.50
Apr 22, 2025
221.00
225.00
216.00
216.00
216.00
-3.57%
69,300
0.79
Apr 21, 2025
225.00
230.00
224.00
224.00
224.00
-1.75%
51,200
0.59
Apr 18, 2025
225.00
228.00
221.00
228.00
228.00
+1.33%
54,600
0.63
Apr 17, 2025
234.00
251.00
225.00
225.00
225.00
-3.85%
220,500
2.67
Apr 16, 2025
252.00
270.00
232.00
234.00
234.00
-8.24%
368,900
4.79
Apr 15, 2025
308.00
329.00
255.00
255.00
255.00
-12.67%
2,136,400
49.31
Apr 14, 2025
210.00
292.00
210.00
292.00
292.00
+37.74%
1,616,300
90.24
Apr 11, 2025
196.00
212.00
196.00
212.00
212.00
+4.43%
14,400
0.81
Apr 10, 2025
210.00
210.00
199.00
203.00
203.00
+2.53%
27,900
1.59
Apr 09, 2025
198.00
204.00
195.00
198.00
198.00
0.00%
15,400
0.88
Apr 08, 2025
199.00
201.00
192.00
198.00
198.00
+9.39%
24,300
1.41
Apr 07, 2025
190.00
191.00
175.00
181.00
181.00
-14.22%
174,600
11.99
Apr 04, 2025
225.00
226.00
207.00
211.00
211.00
-7.86%
35,100
2.40
Apr 03, 2025
231.00
232.00
228.00
229.00
229.00
-1.72%
9,100
0.60
Apr 02, 2025
230.00
236.00
230.00
233.00
233.00
+1.30%
9,700
0.64
Rows: