Mynet, Inc.(JP:3928)
Â¥216.00+3.00 (+1.41%)
JP:3928
Mynet, Inc. historical prices
Â¥216.00
At close:+3.00 (+1.41%)
Want to see JP:3928 full AI Analyst Report?
Mynet, Inc. (3928) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 211.00 | 216.00 | 211.00 | 216.00 | 216.00 | +1.41% | 3,800 | 0.22 |
| Nov 10, 2026 | 211.00 | 217.00 | 209.00 | 213.00 | 213.00 | +6.50% | 6,800 | 0.39 |
| Nov 09, 2026 | 200.00 | 211.00 | 200.00 | 207.00 | 207.00 | +3.50% | 31,500 | 1.62 |
| Nov 06, 2026 | 210.00 | 210.00 | 194.00 | 200.00 | 200.00 | -7.83% | 104,300 | 5.88 |
| Nov 05, 2026 | 218.00 | 224.00 | 213.00 | 217.00 | 217.00 | -0.46% | 17,600 | 0.99 |
| Nov 04, 2026 | 229.00 | 229.00 | 215.00 | 218.00 | 218.00 | -4.80% | 31,600 | 1.76 |
| Nov 03, 2026 | 229.00 | 229.00 | 224.00 | 229.00 | 229.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 228.00 | 229.00 | 224.00 | 229.00 | 229.00 | +0.44% | 12,600 | 0.70 |
| Oct 30, 2026 | 225.00 | 228.00 | 221.00 | 228.00 | 228.00 | +1.33% | 21,100 | 1.19 |
| Oct 29, 2026 | 224.00 | 225.00 | 222.00 | 225.00 | 225.00 | -0.44% | 6,900 | 0.39 |
| Oct 28, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | +1.35% | 12,400 | 0.70 |
| Oct 27, 2026 | 224.00 | 224.00 | 220.00 | 223.00 | 223.00 | -0.45% | 4,800 | 0.27 |
| Oct 26, 2026 | 216.00 | 224.00 | 215.00 | 224.00 | 224.00 | +3.23% | 37,200 | 2.14 |
| Oct 23, 2026 | 222.00 | 222.00 | 212.00 | 217.00 | 217.00 | -2.25% | 30,800 | 1.80 |
| Oct 22, 2026 | 221.00 | 222.00 | 218.00 | 222.00 | 222.00 | +1.37% | 10,800 | 0.63 |
| Oct 21, 2026 | 221.00 | 223.00 | 218.00 | 219.00 | 219.00 | -0.90% | 10,600 | 0.59 |
| Oct 20, 2026 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | -1.34% | 14,900 | 0.84 |
| Oct 19, 2026 | 224.00 | 224.00 | 221.00 | 224.00 | 224.00 | -0.44% | 10,900 | 0.61 |
| Oct 16, 2026 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | 0.00% | 1,700 | 0.09 |
| Oct 15, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 225.00 | -1.32% | 25,300 | 1.34 |
| Oct 14, 2026 | 228.00 | 229.00 | 226.00 | 228.00 | 228.00 | +0.44% | 2,500 | 0.13 |
| Oct 13, 2026 | 227.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 2,400 | 0.12 |
| Oct 12, 2026 | 228.00 | 229.00 | 225.00 | 228.00 | 228.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 226.00 | 229.00 | 225.00 | 228.00 | 228.00 | +0.44% | 2,800 | 0.14 |
| Oct 08, 2026 | 227.00 | 229.00 | 226.00 | 227.00 | 227.00 | -0.44% | 9,300 | 0.47 |
| Oct 07, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | -0.44% | 10,800 | 0.55 |
| Oct 06, 2026 | 227.00 | 231.00 | 226.00 | 229.00 | 229.00 | -0.43% | 20,100 | 1.03 |
| Oct 05, 2026 | 233.00 | 235.00 | 228.00 | 230.00 | 230.00 | -2.13% | 33,400 | 1.74 |
| Oct 02, 2026 | 240.00 | 240.00 | 230.00 | 235.00 | 235.00 | -2.08% | 55,000 | 2.97 |
| Oct 01, 2026 | 240.00 | 240.00 | 237.00 | 240.00 | 240.00 | +0.84% | 8,600 | 0.46 |
| Sep 30, 2026 | 241.00 | 242.00 | 238.00 | 238.00 | 238.00 | -1.24% | 8,500 | 0.45 |
| Sep 29, 2026 | 240.00 | 241.00 | 238.00 | 241.00 | 241.00 | +0.42% | 2,600 | 0.13 |
| Sep 28, 2026 | 241.00 | 242.00 | 239.00 | 240.00 | 240.00 | -0.41% | 4,200 | 0.21 |
| Sep 25, 2026 | 242.00 | 242.00 | 239.00 | 241.00 | 241.00 | 0.00% | 5,600 | 0.28 |
| Sep 24, 2026 | 242.00 | 243.00 | 239.00 | 241.00 | 241.00 | +0.42% | 7,600 | 0.38 |
| Sep 23, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.41% | 3,700 | 0.12 |
| Sep 17, 2026 | 240.00 | 241.00 | 236.00 | 241.00 | 241.00 | 0.00% | 6,600 | 0.21 |
| Sep 16, 2026 | 242.00 | 242.00 | 237.00 | 241.00 | 241.00 | -0.41% | 7,900 | 0.25 |
| Sep 15, 2026 | 239.00 | 242.00 | 236.00 | 242.00 | 242.00 | +1.26% | 5,700 | 0.18 |
| Sep 14, 2026 | 238.00 | 240.00 | 237.00 | 239.00 | 239.00 | +0.84% | 8,100 | 0.25 |
| Sep 11, 2026 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | -1.66% | 14,600 | 0.45 |
| Sep 10, 2026 | 239.00 | 242.00 | 238.00 | 241.00 | 241.00 | 0.00% | 3,500 | 0.11 |
| Sep 09, 2026 | 239.00 | 243.00 | 235.00 | 241.00 | 241.00 | +1.69% | 11,400 | 0.35 |
| Sep 08, 2026 | 236.00 | 237.00 | 236.00 | 237.00 | 237.00 | +0.42% | 6,200 | 0.19 |
| Sep 07, 2026 | 236.00 | 237.00 | 234.00 | 236.00 | 236.00 | +0.43% | 6,500 | 0.20 |
| Sep 04, 2026 | 236.00 | 236.00 | 232.00 | 235.00 | 235.00 | -0.42% | 6,900 | 0.21 |
| Sep 03, 2026 | 237.00 | 237.00 | 233.00 | 236.00 | 236.00 | +0.43% | 4,800 | 0.15 |
