Education
About Us
Working with TipRanks
Follow Us
Mynet, Inc. (JP:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
285.00
347.00
272.00
272.00
272.00
-1.81%
17,896,000
74.04
Nov 06, 2025
223.00
300.00
221.00
277.00
277.00
+25.91%
11,575,800
199.35
Nov 05, 2025
225.00
225.00
219.00
220.00
220.00
-2.22%
16,900
0.29
Nov 04, 2025
228.00
228.00
224.00
225.00
225.00
-0.44%
12,600
0.22
Oct 31, 2025
223.00
229.00
223.00
226.00
226.00
+0.89%
8,300
0.14
Oct 30, 2025
223.00
225.00
223.00
224.00
224.00
+0.45%
14,100
0.24
Oct 29, 2025
228.00
228.00
223.00
223.00
223.00
-0.89%
8,200
0.14
Oct 28, 2025
230.00
230.00
225.00
225.00
225.00
-2.17%
7,100
0.12
Oct 27, 2025
230.00
234.00
230.00
230.00
230.00
+0.44%
9,300
0.16
Oct 24, 2025
226.00
230.00
223.00
229.00
229.00
+2.69%
27,500
0.47
Oct 23, 2025
222.00
225.00
222.00
223.00
223.00
-0.45%
15,700
0.26
Oct 22, 2025
223.00
228.00
221.00
224.00
224.00
+0.90%
13,500
0.23
Oct 21, 2025
226.00
226.00
222.00
222.00
222.00
-0.89%
16,900
0.28
Oct 20, 2025
226.00
227.00
223.00
224.00
224.00
0.00%
24,100
0.40
Oct 17, 2025
226.00
226.00
221.00
224.00
224.00
-1.32%
8,700
0.15
Oct 16, 2025
225.00
227.00
225.00
227.00
227.00
+0.89%
6,400
0.11
Oct 15, 2025
219.00
227.00
219.00
225.00
225.00
+3.69%
26,700
0.45
Oct 14, 2025
222.00
224.00
211.00
217.00
217.00
-3.56%
37,700
0.63
Oct 10, 2025
227.00
228.00
225.00
225.00
225.00
-1.75%
15,500
0.26
Oct 09, 2025
227.00
231.00
227.00
229.00
229.00
+0.44%
13,000
0.22
Oct 08, 2025
230.00
232.00
228.00
228.00
228.00
-2.15%
41,600
0.69
Oct 07, 2025
237.00
238.00
232.00
233.00
233.00
-2.51%
39,700
0.65
Oct 06, 2025
239.00
239.00
235.00
239.00
239.00
+0.84%
10,900
0.18
Oct 03, 2025
238.00
238.00
235.00
237.00
237.00
-0.84%
9,700
0.16
Oct 02, 2025
236.00
240.00
234.00
239.00
239.00
+1.27%
10,600
0.17
Oct 01, 2025
245.00
245.00
236.00
236.00
236.00
-2.07%
18,100
0.29
Sep 30, 2025
247.00
247.00
240.00
241.00
241.00
-2.03%
29,000
0.47
Sep 29, 2025
249.00
251.00
244.00
246.00
246.00
-0.40%
18,500
0.30
Sep 26, 2025
246.00
249.00
242.00
247.00
247.00
+0.41%
25,000
0.40
Sep 25, 2025
251.00
252.00
242.00
246.00
246.00
-1.20%
35,500
0.56
Sep 24, 2025
259.00
259.00
245.00
249.00
249.00
-3.11%
64,100
1.02
Sep 22, 2025
259.00
259.00
256.00
257.00
257.00
-0.77%
9,100
0.14
Sep 19, 2025
262.00
263.00
257.00
259.00
259.00
0.00%
21,300
0.33
Sep 18, 2025
260.00
264.00
256.00
259.00
259.00
+0.39%
75,100
1.19
Sep 17, 2025
256.00
267.00
254.00
258.00
258.00
+0.78%
125,900
2.03
Sep 16, 2025
256.00
257.00
252.00
256.00
256.00
+0.39%
13,700
0.22
Sep 12, 2025
258.00
258.00
255.00
255.00
255.00
-0.39%
6,700
0.11
Sep 11, 2025
256.00
257.00
255.00
256.00
256.00
+0.79%
9,600
0.15
Sep 10, 2025
255.00
256.00
252.00
254.00
254.00
-0.78%
10,100
0.16
Sep 09, 2025
256.00
257.00
254.00
256.00
256.00
-0.39%
13,000
0.20
Sep 08, 2025
261.00
263.00
257.00
257.00
257.00
-1.53%
29,900
0.46
Sep 05, 2025
254.00
261.00
254.00
261.00
261.00
+2.35%
20,400
0.31
Sep 04, 2025
255.00
256.00
251.00
255.00
255.00
+1.19%
9,400
0.14
Sep 03, 2025
253.00
253.00
250.00
252.00
252.00
-0.40%
34,000
0.52
Sep 02, 2025
261.00
261.00
253.00
253.00
253.00
-1.17%
64,900
1.00
Sep 01, 2025
272.00
272.00
254.00
256.00
256.00
-4.83%
61,500
0.95
Aug 29, 2025
260.00
272.00
260.00
269.00
269.00
+1.51%
38,200
0.58
Aug 28, 2025
266.00
266.00
260.00
265.00
265.00
0.00%
13,200
0.20
Aug 27, 2025
271.00
271.00
264.00
265.00
265.00
-1.85%
18,300
0.28
Aug 26, 2025
273.00
273.00
268.00
270.00
270.00
0.00%
28,000
0.43
Rows: