Want to see JP:3928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
237.00
240.00
235.00
237.00
237.00
-1.66%
14,600
0.45
Sep 10, 2026
239.00
242.00
238.00
241.00
241.00
0.00%
3,500
0.11
Sep 09, 2026
239.00
243.00
235.00
241.00
241.00
+1.69%
11,400
0.35
Sep 08, 2026
236.00
237.00
236.00
237.00
237.00
+0.42%
6,200
0.19
Sep 07, 2026
236.00
237.00
234.00
236.00
236.00
+0.43%
6,500
0.20
Sep 04, 2026
236.00
236.00
232.00
235.00
235.00
-0.42%
6,900
0.21
Sep 03, 2026
237.00
237.00
233.00
236.00
236.00
+0.43%
4,800
0.15
Sep 02, 2026
237.00
238.00
234.00
235.00
235.00
-0.84%
9,300
0.28
Sep 01, 2026
237.00
238.00
234.00
237.00
237.00
+0.85%
13,000
0.39
Aug 31, 2026
236.00
238.00
234.00
235.00
235.00
-0.42%
6,700
0.20
Aug 28, 2026
236.00
237.00
235.00
236.00
236.00
0.00%
7,100
0.21
Aug 27, 2026
236.00
236.00
232.00
236.00
236.00
+0.43%
15,100
0.46
Aug 26, 2026
236.00
238.00
231.00
235.00
235.00
0.00%
12,000
0.36
Aug 25, 2026
235.00
235.00
231.00
235.00
235.00
+0.86%
17,700
0.54
Aug 24, 2026
236.00
236.00
231.00
233.00
233.00
-0.43%
22,400
0.68
Aug 21, 2026
235.00
236.00
233.00
234.00
234.00
-0.43%
6,300
0.19
Aug 20, 2026
232.00
235.00
231.00
235.00
235.00
+1.29%
5,700
0.17
Aug 19, 2026
229.00
235.00
229.00
232.00
232.00
-0.43%
11,600
0.34
Aug 18, 2026
232.00
235.00
230.00
233.00
233.00
-1.27%
31,400
0.94
Aug 17, 2026
234.00
243.00
233.00
236.00
236.00
+0.85%
40,800
1.24
Aug 14, 2026
254.00
267.00
225.00
234.00
234.00
-8.95%
238,300
8.09
Aug 13, 2026
253.00
261.00
253.00
257.00
257.00
-1.15%
20,500
0.68
Aug 12, 2026
244.00
266.00
242.00
260.00
260.00
+6.12%
151,300
5.33
Aug 11, 2026
245.00
247.00
235.00
245.00
245.00
0.00%
0
0.00
Aug 10, 2026
240.00
247.00
235.00
245.00
245.00
+1.24%
20,000
0.68
Aug 07, 2026
244.00
244.00
237.00
242.00
242.00
-0.82%
39,500
1.36
Aug 06, 2026
244.00
247.00
241.00
244.00
244.00
-0.81%
9,700
0.33
Aug 05, 2026
236.00
246.00
236.00
246.00
246.00
+3.80%
14,800
0.51
Aug 04, 2026
235.00
237.00
233.00
237.00
237.00
+0.42%
2,300
0.08
Aug 03, 2026
234.00
239.00
233.00
236.00
236.00
+0.85%
8,100
0.28
Jul 31, 2026
232.00
235.00
230.00
234.00
234.00
+2.63%
8,100
0.28
Jul 30, 2026
230.00
232.00
226.00
228.00
228.00
-1.30%
9,500
0.33
Jul 29, 2026
225.00
231.00
224.00
231.00
231.00
+1.76%
10,400
0.36
Jul 28, 2026
228.00
228.00
224.00
227.00
227.00
-0.44%
10,600
0.36
Jul 27, 2026
223.00
234.00
223.00
228.00
228.00
+0.44%
15,400
0.53
Jul 24, 2026
226.00
228.00
223.00
227.00
227.00
+0.44%
64,200
2.25
Jul 23, 2026
225.00
226.00
225.00
226.00
226.00
+0.44%
4,000
0.14
Jul 22, 2026
226.00
227.00
225.00
225.00
225.00
-0.44%
15,800
0.55
Jul 21, 2026
221.00
228.00
220.00
226.00
226.00
+2.73%
90,100
3.26
Jul 20, 2026
220.00
229.00
218.00
220.00
220.00
0.00%
0
0.00
Jul 17, 2026
228.00
229.00
218.00
220.00
220.00
-3.93%
34,800
1.25
Jul 16, 2026
231.00
234.00
229.00
229.00
229.00
-0.87%
8,000
0.29
Jul 15, 2026
232.00
235.00
230.00
231.00
231.00
-0.43%
13,300
0.48
Jul 14, 2026
235.00
236.00
232.00
232.00
232.00
-1.28%
11,300
0.40
Jul 13, 2026
237.00
239.00
235.00
235.00
235.00
-0.42%
4,500
0.16
Jul 10, 2026
237.00
242.00
236.00
236.00
236.00
-0.42%
11,100
0.39
Jul 09, 2026
240.00
240.00
236.00
237.00
237.00
-0.84%
8,400
0.30
Jul 08, 2026
237.00
242.00
237.00
239.00
239.00
+0.42%
8,600
0.30
Jul 07, 2026
238.00
241.00
238.00
238.00
238.00
-0.83%
12,700
0.44
Jul 06, 2026
232.00
240.00
229.00
240.00
240.00
+4.80%
24,900
0.87
Rows: