Education
About Us
Working with TipRanks
Follow Us
Fuva Brain Ltd. (JP:3927)
:3927
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
853.00
890.00
846.00
853.00
853.00
0.00%
149,900
1.16
Jun 04, 2025
872.00
880.00
833.00
853.00
853.00
-1.95%
199,400
1.58
Jun 03, 2025
860.00
924.00
851.00
870.00
870.00
+0.81%
257,900
2.10
Jun 02, 2025
850.00
872.00
843.00
863.00
863.00
0.00%
134,300
1.11
May 30, 2025
845.00
874.00
837.00
863.00
863.00
+2.13%
177,400
1.49
May 29, 2025
841.00
880.00
827.00
845.00
845.00
+1.68%
377,800
3.33
May 28, 2025
862.00
868.00
817.00
831.00
831.00
-5.14%
427,600
4.00
May 27, 2025
923.00
933.00
837.00
876.00
876.00
+1.04%
996,600
10.89
May 26, 2025
755.00
878.00
726.00
867.00
867.00
+12.60%
1,418,400
20.28
May 23, 2025
793.00
797.00
762.00
770.00
770.00
-3.63%
174,500
2.55
May 22, 2025
825.00
848.00
799.00
799.00
799.00
-1.72%
360,200
5.69
May 21, 2025
780.00
825.00
780.00
813.00
813.00
+8.40%
356,700
6.01
May 20, 2025
780.00
780.00
746.00
750.00
750.00
-3.23%
110,900
1.91
May 19, 2025
773.00
825.00
770.00
775.00
775.00
+4.31%
268,800
4.99
May 16, 2025
705.00
755.00
693.00
743.00
743.00
+5.99%
191,900
3.74
May 15, 2025
663.00
737.00
663.00
701.00
701.00
+4.16%
246,200
5.13
May 14, 2025
672.00
690.00
663.00
673.00
673.00
-2.04%
55,600
1.17
May 13, 2025
692.00
692.00
673.00
687.00
687.00
+0.73%
25,500
0.53
May 12, 2025
677.00
697.00
677.00
682.00
682.00
+0.74%
20,200
0.42
May 09, 2025
671.00
677.00
669.00
677.00
677.00
+1.20%
18,900
0.39
May 08, 2025
683.00
684.00
669.00
669.00
669.00
-2.05%
19,600
0.41
May 07, 2025
678.00
689.00
678.00
683.00
683.00
+0.89%
42,600
0.89
May 02, 2025
689.00
689.00
670.00
677.00
677.00
-1.60%
29,900
0.63
May 01, 2025
670.00
688.00
666.00
688.00
688.00
+4.24%
44,700
0.94
Apr 30, 2025
658.00
672.00
658.00
660.00
660.00
+0.30%
29,700
0.63
Apr 28, 2025
673.00
676.00
658.00
658.00
658.00
-0.75%
20,400
0.43
Apr 25, 2025
651.00
666.00
644.00
663.00
663.00
+3.11%
36,100
0.76
Apr 24, 2025
645.00
647.00
639.00
643.00
643.00
-0.62%
19,000
0.40
Apr 23, 2025
662.00
666.00
646.00
647.00
647.00
+0.78%
15,400
0.32
Apr 22, 2025
640.00
657.00
633.00
642.00
642.00
-0.62%
37,400
0.78
Apr 21, 2025
650.00
664.00
643.00
646.00
646.00
-1.37%
56,700
1.19
Apr 18, 2025
614.00
659.00
614.00
655.00
655.00
+7.03%
89,000
1.92
Apr 17, 2025
609.00
614.00
607.00
612.00
612.00
+0.49%
10,100
0.22
Apr 16, 2025
629.00
632.00
609.00
609.00
609.00
0.00%
49,700
1.07
Apr 15, 2025
594.00
616.00
589.00
609.00
609.00
+3.57%
55,200
1.18
Apr 14, 2025
580.00
597.00
575.00
588.00
588.00
+1.73%
60,000
1.29
Apr 11, 2025
545.00
580.00
543.00
578.00
578.00
+1.58%
31,600
0.68
Apr 10, 2025
552.00
576.00
545.00
569.00
569.00
+10.49%
53,500
1.17
Apr 09, 2025
536.00
540.00
495.00
515.00
515.00
-5.68%
119,500
2.68
Apr 08, 2025
524.00
552.00
512.00
546.00
546.00
+11.89%
95,500
2.19
Apr 07, 2025
500.00
521.00
488.00
488.00
488.00
-17.01%
211,300
5.02
Apr 04, 2025
618.00
618.00
558.00
588.00
588.00
-6.22%
86,900
2.09
Apr 03, 2025
642.00
642.00
617.00
627.00
627.00
-3.09%
48,700
1.19
Apr 02, 2025
657.00
665.00
646.00
647.00
647.00
-1.37%
46,700
1.13
Apr 01, 2025
679.00
680.00
656.00
656.00
656.00
-3.10%
19,500
0.47
Mar 31, 2025
688.00
689.00
666.00
677.00
677.00
-3.29%
53,700
1.28
Mar 28, 2025
715.00
715.00
699.00
700.00
700.00
-2.91%
41,100
0.98
Mar 27, 2025
729.00
736.00
717.00
721.00
721.00
-0.41%
39,700
0.94
Mar 26, 2025
719.00
733.00
719.00
724.00
724.00
+0.84%
27,900
0.66
Mar 25, 2025
731.00
731.00
714.00
718.00
718.00
+0.14%
13,300
0.31
Rows: