Education
About Us
Working with TipRanks
Follow Us
Fuva Brain Ltd. (JP:3927)
:3927
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
868.00
869.00
850.00
856.00
856.00
-1.38%
37,800
0.41
Sep 22, 2025
868.00
879.00
868.00
868.00
868.00
0.00%
27,400
0.29
Sep 19, 2025
875.00
878.00
853.00
868.00
868.00
0.00%
47,900
0.48
Sep 18, 2025
861.00
871.00
852.00
868.00
868.00
+1.52%
53,500
0.53
Sep 17, 2025
850.00
858.00
826.00
855.00
855.00
+0.35%
75,800
0.69
Sep 16, 2025
860.00
863.00
840.00
852.00
852.00
-0.81%
79,700
0.65
Sep 12, 2025
898.00
902.00
857.00
859.00
859.00
-4.24%
133,300
1.07
Sep 11, 2025
910.00
918.00
888.00
897.00
897.00
+0.45%
52,700
0.42
Sep 10, 2025
938.00
938.00
887.00
893.00
893.00
-4.29%
83,000
0.63
Sep 09, 2025
930.00
953.00
919.00
933.00
933.00
+0.65%
108,700
0.83
Sep 08, 2025
896.00
934.00
895.00
927.00
927.00
+4.75%
69,000
0.52
Sep 05, 2025
898.00
898.00
883.00
885.00
885.00
-0.45%
31,800
0.24
Sep 04, 2025
881.00
892.00
878.00
889.00
889.00
+0.91%
35,100
0.26
Sep 03, 2025
907.00
908.00
879.00
881.00
881.00
-3.19%
78,300
0.57
Sep 02, 2025
921.00
930.00
908.00
910.00
910.00
-1.19%
29,400
0.21
Sep 01, 2025
919.00
929.00
906.00
921.00
921.00
-0.97%
47,600
0.34
Aug 29, 2025
925.00
930.00
907.00
930.00
930.00
+0.98%
55,800
0.39
Aug 28, 2025
955.00
955.00
916.00
921.00
921.00
-2.44%
72,300
0.49
Aug 27, 2025
977.00
982.00
939.00
944.00
944.00
-1.87%
81,100
0.53
Aug 26, 2025
982.00
1,001.00
955.00
962.00
962.00
-3.51%
166,300
0.99
Aug 25, 2025
981.00
1,019.00
973.00
997.00
997.00
+10.04%
597,000
3.31
Aug 22, 2025
874.00
916.00
872.00
906.00
906.00
+2.84%
83,600
0.46
Aug 21, 2025
872.00
885.00
864.00
881.00
881.00
+0.80%
48,200
0.26
Aug 20, 2025
924.00
924.00
872.00
874.00
874.00
-5.41%
108,200
0.57
Aug 19, 2025
910.00
925.00
902.00
924.00
924.00
+1.54%
70,300
0.37
Aug 18, 2025
886.00
939.00
885.00
910.00
910.00
+1.00%
121,100
0.63
Aug 15, 2025
900.00
949.00
892.00
901.00
901.00
-0.77%
154,100
0.79
Aug 14, 2025
902.00
960.00
888.00
908.00
908.00
+1.68%
476,300
2.50
Aug 13, 2025
900.00
911.00
886.00
893.00
893.00
+0.22%
80,100
0.42
Aug 12, 2025
884.00
896.00
875.00
891.00
891.00
+1.60%
76,200
0.40
Aug 08, 2025
880.00
886.00
868.00
877.00
877.00
-1.02%
46,000
0.24
Aug 07, 2025
885.00
892.00
876.00
886.00
886.00
+0.91%
49,600
0.26
Aug 06, 2025
883.00
891.00
869.00
878.00
878.00
0.00%
40,000
0.21
Aug 05, 2025
872.00
890.00
872.00
878.00
878.00
+1.27%
28,200
0.15
Aug 04, 2025
868.00
875.00
847.00
867.00
867.00
-3.45%
98,300
0.52
Aug 01, 2025
886.00
898.00
871.00
898.00
898.00
+1.35%
44,000
0.23
Jul 31, 2025
867.00
886.00
867.00
886.00
886.00
+1.96%
34,700
0.19
Jul 30, 2025
870.00
879.00
861.00
869.00
869.00
0.00%
20,900
0.11
Jul 29, 2025
864.00
869.00
845.00
869.00
869.00
+0.58%
64,700
0.35
Jul 28, 2025
860.00
868.00
852.00
864.00
864.00
+0.93%
38,800
0.21
Jul 25, 2025
855.00
866.00
854.00
856.00
856.00
+0.12%
31,500
0.17
Jul 24, 2025
880.00
880.00
855.00
855.00
855.00
-2.62%
39,500
0.21
Jul 23, 2025
853.00
885.00
853.00
878.00
878.00
+2.81%
54,100
0.29
Jul 22, 2025
876.00
887.00
850.00
854.00
854.00
-2.51%
63,500
0.34
Jul 18, 2025
884.00
899.00
873.00
876.00
876.00
-0.11%
53,300
0.29
Jul 17, 2025
865.00
890.00
865.00
877.00
877.00
+1.39%
35,000
0.19
Jul 16, 2025
860.00
878.00
848.00
865.00
865.00
+0.35%
65,600
0.35
Jul 15, 2025
900.00
900.00
860.00
862.00
862.00
-3.79%
76,400
0.41
Jul 14, 2025
878.00
900.00
871.00
896.00
896.00
+2.05%
66,900
0.36
Jul 11, 2025
877.00
905.00
867.00
878.00
878.00
+0.57%
78,200
0.42
Rows: