Want to see JP:3927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
900.00
906.00
899.00
901.00
901.00
-0.99%
13,100
0.61
Sep 24, 2026
897.00
921.00
893.00
910.00
910.00
+1.11%
14,200
0.66
Sep 23, 2026
904.00
905.00
892.00
900.00
900.00
0.00%
0
0.00
Sep 22, 2026
904.00
905.00
892.00
900.00
900.00
0.00%
0
0.00
Sep 21, 2026
904.00
905.00
892.00
900.00
900.00
0.00%
0
0.00
Sep 18, 2026
904.00
905.00
892.00
900.00
900.00
-0.77%
14,400
0.61
Sep 17, 2026
909.00
921.00
900.00
907.00
907.00
-0.22%
27,300
1.14
Sep 16, 2026
904.00
915.00
892.00
909.00
909.00
-0.55%
15,500
0.63
Sep 15, 2026
895.00
917.00
887.00
914.00
914.00
+3.28%
31,200
1.28
Sep 14, 2026
887.00
900.00
875.00
885.00
885.00
-1.01%
30,800
1.26
Sep 11, 2026
890.00
905.00
881.00
894.00
894.00
+0.56%
14,400
0.59
Sep 10, 2026
871.00
895.00
866.00
889.00
889.00
+1.95%
16,800
0.68
Sep 09, 2026
869.00
878.00
867.00
872.00
872.00
+0.23%
15,200
0.61
Sep 08, 2026
867.00
889.00
860.00
870.00
870.00
-0.23%
27,900
1.03
Sep 07, 2026
880.00
881.00
865.00
872.00
872.00
-0.91%
35,300
1.31
Sep 04, 2026
880.00
883.00
862.00
880.00
880.00
-0.23%
32,700
1.21
Sep 03, 2026
874.00
882.00
868.00
882.00
882.00
+0.92%
14,300
0.51
Sep 02, 2026
874.00
878.00
863.00
874.00
874.00
-0.91%
31,700
1.14
Sep 01, 2026
890.00
892.00
872.00
882.00
882.00
-1.23%
37,000
1.34
Aug 31, 2026
899.00
899.00
883.00
893.00
893.00
-1.00%
28,500
1.03
Aug 28, 2026
908.00
921.00
900.00
902.00
902.00
-1.42%
25,000
0.89
Aug 27, 2026
900.00
930.00
897.00
915.00
915.00
+0.99%
25,600
0.91
Aug 26, 2026
910.00
922.00
893.00
906.00
906.00
-0.44%
21,400
0.74
Aug 25, 2026
906.00
910.00
886.00
910.00
910.00
+0.44%
39,900
1.39
Aug 24, 2026
925.00
945.00
901.00
906.00
906.00
-1.84%
35,000
1.22
Aug 21, 2026
922.00
935.00
916.00
923.00
923.00
-0.75%
18,400
0.64
Aug 20, 2026
931.00
944.00
922.00
930.00
930.00
-0.11%
22,700
0.78
Aug 19, 2026
933.00
947.00
931.00
931.00
931.00
-1.79%
5,700
0.19
Aug 18, 2026
952.00
980.00
932.00
948.00
948.00
-0.42%
27,600
0.92
Aug 17, 2026
958.00
1,005.00
945.00
952.00
952.00
-0.73%
50,600
1.64
Aug 14, 2026
977.00
1,018.00
946.00
959.00
959.00
-2.94%
115,900
3.83
Aug 13, 2026
989.00
995.00
970.00
988.00
988.00
+0.51%
28,000
0.91
Aug 12, 2026
986.00
997.00
967.00
983.00
983.00
-0.71%
10,200
0.31
Aug 11, 2026
990.00
1,000.00
964.00
990.00
990.00
0.00%
0
0.00
Aug 10, 2026
966.00
1,000.00
964.00
990.00
990.00
+1.64%
24,700
0.75
Aug 07, 2026
955.00
975.00
955.00
974.00
974.00
+1.99%
13,400
0.40
Aug 06, 2026
960.00
970.00
947.00
955.00
955.00
+0.63%
9,000
0.26
Aug 05, 2026
927.00
970.00
927.00
949.00
949.00
+2.48%
12,300
0.35
Aug 04, 2026
959.00
960.00
926.00
926.00
926.00
-3.34%
10,500
0.29
Aug 03, 2026
915.00
958.00
907.00
958.00
958.00
+4.02%
15,900
0.45
Jul 31, 2026
895.00
922.00
892.00
921.00
921.00
+2.91%
41,900
1.20
Jul 30, 2026
883.00
915.00
883.00
895.00
895.00
-0.89%
37,500
1.09
Jul 29, 2026
935.00
950.00
890.00
903.00
903.00
-3.32%
35,000
1.03
Jul 28, 2026
949.00
949.00
925.00
934.00
934.00
-1.48%
18,700
0.55
Jul 27, 2026
937.00
954.00
937.00
948.00
948.00
-0.42%
9,400
0.28
Jul 24, 2026
959.00
959.00
937.00
952.00
952.00
-0.73%
7,100
0.21
Jul 23, 2026
959.00
959.00
943.00
959.00
959.00
-0.10%
8,000
0.23
Jul 22, 2026
958.00
961.00
936.00
960.00
960.00
+1.37%
18,300
0.53
Jul 21, 2026
944.00
959.00
940.00
947.00
947.00
+1.83%
12,400
0.36
Jul 20, 2026
930.00
959.00
910.00
930.00
930.00
0.00%
0
0.00
Rows: