Want to see JP:3918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,174.00
1,184.00
1,172.00
1,172.00
1,172.00
-0.17%
1,800
0.15
Sep 14, 2026
1,156.00
1,174.00
1,156.00
1,174.00
1,174.00
+1.56%
2,600
0.21
Sep 11, 2026
1,150.00
1,175.00
1,150.00
1,156.00
1,156.00
-0.17%
6,200
0.51
Sep 10, 2026
1,165.00
1,173.00
1,158.00
1,158.00
1,158.00
-0.94%
5,900
0.49
Sep 09, 2026
1,169.00
1,171.00
1,160.00
1,169.00
1,169.00
-0.17%
7,500
0.62
Sep 08, 2026
1,177.00
1,180.00
1,171.00
1,171.00
1,171.00
-1.01%
3,800
0.31
Sep 07, 2026
1,194.00
1,200.00
1,183.00
1,183.00
1,183.00
-0.92%
8,000
0.66
Sep 04, 2026
1,206.00
1,206.00
1,194.00
1,194.00
1,194.00
-1.00%
4,400
0.36
Sep 03, 2026
1,193.00
1,208.00
1,190.00
1,206.00
1,206.00
+1.09%
6,500
0.52
Sep 02, 2026
1,207.00
1,207.00
1,181.00
1,193.00
1,193.00
-1.89%
12,000
0.97
Sep 01, 2026
1,235.00
1,235.00
1,200.00
1,216.00
1,216.00
-1.54%
24,000
1.97
Aug 31, 2026
1,163.00
1,244.00
1,163.00
1,235.00
1,235.00
+5.47%
46,600
4.03
Aug 28, 2026
1,179.00
1,179.00
1,161.00
1,171.00
1,171.00
-0.68%
12,500
1.08
Aug 27, 2026
1,179.00
1,180.00
1,168.00
1,179.00
1,179.00
+0.68%
13,600
1.18
Aug 26, 2026
1,195.00
1,195.00
1,170.00
1,171.00
1,171.00
-0.93%
24,700
2.11
Aug 25, 2026
1,189.00
1,189.00
1,171.00
1,182.00
1,182.00
-0.08%
5,500
0.46
Aug 24, 2026
1,175.00
1,189.00
1,170.00
1,183.00
1,183.00
+1.89%
8,300
0.69
Aug 21, 2026
1,164.00
1,166.00
1,152.00
1,161.00
1,161.00
-0.17%
4,100
0.33
Aug 20, 2026
1,152.00
1,163.00
1,150.00
1,163.00
1,163.00
+0.95%
9,800
0.78
Aug 19, 2026
1,163.00
1,171.00
1,145.00
1,152.00
1,152.00
-0.86%
10,500
0.83
Aug 18, 2026
1,161.00
1,168.00
1,161.00
1,162.00
1,162.00
+0.17%
5,500
0.43
Aug 17, 2026
1,166.00
1,175.00
1,160.00
1,160.00
1,160.00
-0.51%
10,400
0.80
Aug 14, 2026
1,159.00
1,175.00
1,159.00
1,166.00
1,166.00
+0.17%
11,000
0.80
Aug 13, 2026
1,146.00
1,164.00
1,146.00
1,164.00
1,164.00
+1.22%
9,000
0.61
Aug 12, 2026
1,115.00
1,161.00
1,114.00
1,150.00
1,150.00
+3.32%
29,000
1.86
Aug 11, 2026
1,113.00
1,151.00
1,105.00
1,113.00
1,113.00
0.00%
0
0.00
Aug 10, 2026
1,106.00
1,151.00
1,105.00
1,113.00
1,113.00
-9.22%
72,200
4.85
Aug 07, 2026
1,220.00
1,226.00
1,210.00
1,226.00
1,226.00
+0.16%
3,600
0.24
Aug 06, 2026
1,211.00
1,234.00
1,211.00
1,224.00
1,224.00
+0.16%
4,200
0.27
Aug 05, 2026
1,203.00
1,238.00
1,203.00
1,222.00
1,222.00
+0.91%
15,000
0.96
Aug 04, 2026
1,221.00
1,226.00
1,210.00
1,211.00
1,211.00
-0.66%
6,600
0.42
Aug 03, 2026
1,220.00
1,221.00
1,188.00
1,219.00
1,219.00
-0.08%
19,600
1.27
Jul 31, 2026
1,230.00
1,230.00
1,217.00
1,220.00
1,220.00
+1.33%
5,000
0.33
Jul 30, 2026
1,206.00
1,235.00
1,197.00
1,204.00
1,204.00
-0.25%
25,300
1.70
Jul 29, 2026
1,208.00
1,214.00
1,207.00
1,207.00
1,207.00
-0.25%
2,500
0.17
Jul 28, 2026
1,220.00
1,222.00
1,208.00
1,210.00
1,210.00
-0.90%
8,700
0.58
Jul 27, 2026
1,235.00
1,235.00
1,220.00
1,221.00
1,221.00
-0.08%
7,200
0.49
Jul 24, 2026
1,215.00
1,222.00
1,211.00
1,222.00
1,222.00
+0.58%
2,700
0.18
Jul 23, 2026
1,215.00
1,225.00
1,209.00
1,215.00
1,215.00
0.00%
2,300
0.15
Jul 22, 2026
1,202.00
1,231.00
1,202.00
1,215.00
1,215.00
+0.08%
12,400
0.82
Jul 21, 2026
1,203.00
1,234.00
1,203.00
1,214.00
1,214.00
+0.91%
10,500
0.70
Jul 20, 2026
1,203.00
1,237.00
1,191.00
1,203.00
1,203.00
0.00%
0
0.00
Jul 17, 2026
1,222.00
1,237.00
1,191.00
1,203.00
1,203.00
-2.20%
26,000
1.73
Jul 16, 2026
1,244.00
1,245.00
1,230.00
1,230.00
1,230.00
-1.13%
5,900
0.39
Jul 15, 2026
1,240.00
1,245.00
1,239.00
1,244.00
1,244.00
+0.32%
3,800
0.25
Jul 14, 2026
1,244.00
1,245.00
1,235.00
1,240.00
1,240.00
+0.32%
2,000
0.13
Jul 13, 2026
1,245.00
1,255.00
1,235.00
1,236.00
1,236.00
0.00%
10,400
0.66
Jul 10, 2026
1,212.00
1,243.00
1,212.00
1,236.00
1,236.00
+1.98%
11,600
0.74
Jul 09, 2026
1,212.00
1,223.00
1,212.00
1,212.00
1,212.00
0.00%
4,400
0.28
Jul 08, 2026
1,238.00
1,238.00
1,212.00
1,212.00
1,212.00
-2.10%
14,900
0.94
Rows: