Education
About Us
Working with TipRanks
Follow Us
PCI Hodings INC. (JP:3918)
:3918
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,093.00
1,093.00
1,084.00
1,091.00
1,091.00
-0.37%
4,800
0.33
Jun 05, 2025
1,103.00
1,106.00
1,093.00
1,095.00
1,095.00
-0.45%
19,100
1.34
Jun 04, 2025
1,090.00
1,104.00
1,090.00
1,100.00
1,100.00
+0.09%
15,800
1.08
Jun 03, 2025
1,074.00
1,100.00
1,074.00
1,099.00
1,099.00
+1.67%
13,600
0.93
Jun 02, 2025
1,078.00
1,092.00
1,064.00
1,081.00
1,081.00
+0.28%
20,000
1.35
May 30, 2025
1,087.00
1,088.00
1,078.00
1,078.00
1,078.00
-0.83%
10,200
0.68
May 29, 2025
1,086.00
1,090.00
1,082.00
1,087.00
1,087.00
+2.16%
14,800
0.99
May 28, 2025
1,069.00
1,081.00
1,060.00
1,064.00
1,064.00
+0.66%
14,100
0.95
May 27, 2025
1,073.00
1,082.00
1,057.00
1,057.00
1,057.00
-1.86%
13,600
0.92
May 26, 2025
1,064.00
1,088.00
1,064.00
1,077.00
1,077.00
+1.60%
36,300
2.55
May 23, 2025
1,080.00
1,080.00
1,060.00
1,060.00
1,060.00
-1.76%
16,400
1.17
May 22, 2025
1,081.00
1,085.00
1,069.00
1,079.00
1,079.00
-1.28%
9,700
0.69
May 21, 2025
1,118.00
1,118.00
1,089.00
1,093.00
1,093.00
-2.84%
22,300
1.63
May 20, 2025
1,096.00
1,130.00
1,088.00
1,125.00
1,125.00
+1.44%
28,500
2.07
May 19, 2025
1,086.00
1,109.00
1,084.00
1,109.00
1,109.00
+2.12%
22,700
1.67
May 16, 2025
1,113.00
1,113.00
1,084.00
1,086.00
1,086.00
-2.43%
23,700
1.76
May 15, 2025
1,070.00
1,113.00
1,052.00
1,113.00
1,113.00
+2.77%
115,900
9.95
May 14, 2025
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
+16.08%
31,400
2.80
May 13, 2025
937.00
949.00
922.00
933.00
933.00
+1.74%
30,700
2.86
May 12, 2025
884.00
940.00
883.00
917.00
917.00
+4.44%
50,200
4.99
May 09, 2025
880.00
887.00
876.00
878.00
878.00
-0.45%
3,600
0.36
May 08, 2025
872.00
882.00
872.00
882.00
882.00
+1.26%
1,800
0.17
May 07, 2025
885.00
885.00
870.00
871.00
871.00
-0.80%
4,100
0.35
May 02, 2025
860.00
878.00
860.00
878.00
878.00
+2.09%
1,300
0.11
May 01, 2025
866.00
868.00
860.00
860.00
860.00
-0.58%
2,700
0.23
Apr 30, 2025
872.00
878.00
861.00
865.00
865.00
-1.59%
2,000
0.17
Apr 28, 2025
893.00
893.00
878.00
879.00
879.00
-0.68%
7,800
0.65
Apr 25, 2025
839.00
885.00
839.00
885.00
885.00
+5.61%
25,900
2.19
Apr 24, 2025
842.00
846.00
837.00
838.00
838.00
0.00%
7,700
0.65
Apr 23, 2025
835.00
842.00
835.00
838.00
838.00
+0.48%
7,400
0.63
Apr 22, 2025
833.00
834.00
830.00
834.00
834.00
+0.12%
7,500
0.64
Apr 21, 2025
835.00
853.00
833.00
833.00
833.00
-0.24%
1,400
0.12
Apr 18, 2025
846.00
846.00
835.00
835.00
835.00
-0.24%
2,900
0.24
Apr 17, 2025
833.00
837.00
833.00
837.00
837.00
+0.60%
600
0.05
Apr 16, 2025
850.00
850.00
832.00
832.00
832.00
-0.83%
4,300
0.35
Apr 15, 2025
831.00
846.00
831.00
839.00
839.00
+1.08%
3,900
0.32
Apr 14, 2025
830.00
844.00
830.00
830.00
830.00
+1.10%
3,700
0.30
Apr 11, 2025
814.00
828.00
811.00
821.00
821.00
-0.85%
2,900
0.24
Apr 10, 2025
831.00
867.00
811.00
828.00
828.00
+9.52%
29,300
2.42
Apr 09, 2025
777.00
784.00
738.00
756.00
756.00
-3.57%
15,100
1.26
Apr 08, 2025
775.00
811.00
775.00
784.00
784.00
+3.57%
23,300
1.99
Apr 07, 2025
771.00
805.00
757.00
757.00
757.00
-9.67%
26,500
2.31
Apr 04, 2025
850.00
854.00
833.00
838.00
838.00
-3.90%
19,400
1.63
Apr 03, 2025
874.00
883.00
870.00
872.00
872.00
-1.47%
13,700
1.12
Apr 02, 2025
901.00
910.00
883.00
885.00
885.00
-1.78%
6,500
0.49
Apr 01, 2025
900.00
901.00
900.00
901.00
901.00
+0.90%
1,900
0.14
Mar 31, 2025
904.00
905.00
892.00
893.00
893.00
-2.83%
8,900
0.63
Mar 28, 2025
935.00
935.00
919.00
919.00
919.00
-1.08%
3,600
0.25
Mar 27, 2025
949.00
949.00
947.00
947.00
929.00
+0.77%
1,700
0.12
Mar 26, 2025
964.00
965.00
956.00
958.00
939.79
+1.83%
7,400
0.51
Rows: