Want to see JP:3917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
487.00
488.00
479.00
487.00
487.00
-0.41%
6,000
0.28
Sep 15, 2026
484.00
491.00
482.00
489.00
489.00
0.00%
12,300
0.57
Sep 14, 2026
490.00
491.00
486.00
489.00
489.00
+0.41%
9,700
0.45
Sep 11, 2026
483.00
490.00
476.00
487.00
487.00
+1.88%
24,800
1.15
Sep 10, 2026
469.00
483.00
469.00
478.00
478.00
+0.84%
8,200
0.38
Sep 09, 2026
479.00
479.00
473.00
474.00
474.00
-2.07%
6,200
0.28
Sep 08, 2026
475.00
484.00
475.00
484.00
484.00
+3.42%
18,200
0.82
Sep 07, 2026
453.00
481.00
453.00
468.00
468.00
+2.63%
28,300
1.25
Sep 04, 2026
449.00
456.00
446.00
456.00
456.00
+1.56%
7,400
0.32
Sep 03, 2026
444.00
456.00
444.00
449.00
449.00
+1.13%
6,700
0.28
Sep 02, 2026
453.00
455.00
444.00
444.00
444.00
-3.27%
10,700
0.45
Sep 01, 2026
469.00
469.00
454.00
459.00
459.00
-2.13%
8,100
0.34
Aug 31, 2026
468.00
470.00
458.00
469.00
469.00
-0.64%
13,300
0.55
Aug 28, 2026
472.00
475.00
472.00
472.00
472.00
-0.21%
7,900
0.33
Aug 27, 2026
487.00
489.00
473.00
473.00
473.00
-1.66%
18,200
0.76
Aug 26, 2026
484.00
489.00
481.00
481.00
481.00
-1.84%
9,800
0.41
Aug 25, 2026
489.00
490.00
484.00
490.00
490.00
0.00%
8,100
0.33
Aug 24, 2026
488.00
490.00
487.00
490.00
490.00
+0.62%
9,800
0.40
Aug 21, 2026
485.00
489.00
483.00
487.00
487.00
0.00%
11,900
0.48
Aug 20, 2026
486.00
488.00
483.00
487.00
487.00
-0.61%
13,000
0.53
Aug 19, 2026
483.00
490.00
480.00
490.00
490.00
-0.20%
18,600
0.76
Aug 18, 2026
451.00
498.00
451.00
491.00
491.00
+7.91%
77,600
3.30
Aug 17, 2026
437.00
460.00
435.00
455.00
455.00
+5.57%
57,600
2.51
Aug 14, 2026
431.00
435.00
431.00
431.00
431.00
-0.92%
11,700
0.51
Aug 13, 2026
433.00
437.00
431.00
435.00
435.00
-0.46%
21,000
0.91
Aug 12, 2026
430.00
438.00
425.00
437.00
437.00
+1.63%
50,300
2.21
Aug 11, 2026
430.00
458.00
418.00
430.00
430.00
0.00%
0
0.00
Aug 10, 2026
458.00
458.00
418.00
430.00
430.00
-13.65%
253,500
13.16
Aug 07, 2026
501.00
505.00
495.00
498.00
498.00
-1.39%
10,700
0.55
Aug 06, 2026
488.00
505.00
488.00
505.00
505.00
+2.23%
36,500
1.76
Aug 05, 2026
489.00
494.00
484.00
494.00
494.00
-0.20%
15,800
0.72
Aug 04, 2026
484.00
496.00
484.00
495.00
495.00
+0.81%
11,800
0.52
Aug 03, 2026
499.00
500.00
489.00
491.00
491.00
-1.60%
11,500
0.52
Jul 31, 2026
488.00
500.00
488.00
499.00
499.00
+1.22%
24,000
1.09
Jul 30, 2026
489.00
496.00
489.00
493.00
493.00
+0.20%
8,700
0.40
Jul 29, 2026
481.00
499.00
478.00
492.00
492.00
+0.82%
22,400
1.03
Jul 28, 2026
486.00
491.00
480.00
488.00
488.00
-0.41%
19,700
0.91
Jul 27, 2026
474.00
503.00
472.00
490.00
490.00
+2.08%
42,400
2.01
Jul 24, 2026
450.00
481.00
449.00
480.00
480.00
+1.05%
52,500
2.52
Jul 23, 2026
462.00
480.00
462.00
475.00
475.00
+1.06%
31,000
1.50
Jul 22, 2026
470.00
471.00
458.00
470.00
470.00
0.00%
15,900
0.76
Jul 21, 2026
458.00
473.00
458.00
470.00
470.00
+0.86%
14,400
0.67
Jul 20, 2026
466.00
467.00
455.00
466.00
466.00
0.00%
0
0.00
Jul 17, 2026
458.00
467.00
455.00
466.00
466.00
0.00%
15,800
0.73
Jul 16, 2026
452.00
466.00
452.00
466.00
466.00
+1.97%
13,300
0.61
Jul 15, 2026
451.00
461.00
443.00
457.00
457.00
+1.11%
17,200
0.79
Jul 14, 2026
440.00
452.00
438.00
452.00
452.00
+1.12%
13,100
0.60
Jul 13, 2026
418.00
450.00
418.00
447.00
447.00
+6.68%
42,400
1.97
Jul 10, 2026
418.00
426.00
418.00
419.00
419.00
-0.48%
8,100
0.37
Jul 09, 2026
420.00
425.00
419.00
421.00
421.00
-0.71%
5,700
0.26
Rows: