Want to see JP:3915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,259.00
2,310.00
2,251.00
2,293.00
2,293.00
+1.51%
94,600
0.57
Sep 16, 2026
2,255.00
2,282.00
2,248.00
2,259.00
2,259.00
-2.00%
54,800
0.32
Sep 15, 2026
2,269.00
2,309.00
2,252.00
2,305.00
2,305.00
+2.13%
53,200
0.30
Sep 14, 2026
2,211.00
2,281.00
2,208.00
2,257.00
2,257.00
-0.18%
63,500
0.34
Sep 11, 2026
2,286.00
2,300.00
2,240.00
2,261.00
2,261.00
-3.21%
82,300
0.42
Sep 10, 2026
2,247.00
2,340.00
2,237.00
2,336.00
2,336.00
+1.96%
72,500
0.36
Sep 09, 2026
2,340.00
2,350.00
2,280.00
2,291.00
2,291.00
-0.99%
82,700
0.39
Sep 08, 2026
2,346.00
2,393.00
2,314.00
2,314.00
2,314.00
-2.36%
102,700
0.47
Sep 07, 2026
2,424.00
2,457.00
2,370.00
2,370.00
2,370.00
-4.20%
136,200
0.60
Sep 04, 2026
2,396.00
2,493.00
2,394.00
2,474.00
2,474.00
+3.43%
122,900
0.49
Sep 03, 2026
2,386.00
2,441.00
2,367.00
2,392.00
2,392.00
+0.76%
86,100
0.30
Sep 02, 2026
2,342.00
2,413.00
2,323.00
2,374.00
2,374.00
-2.63%
145,500
0.45
Sep 01, 2026
2,476.00
2,484.00
2,380.00
2,438.00
2,438.00
-1.49%
160,000
0.37
Aug 31, 2026
2,393.00
2,492.00
2,366.00
2,475.00
2,475.00
+3.17%
150,800
0.32
Aug 28, 2026
2,469.00
2,510.00
2,399.00
2,399.00
2,399.00
+2.83%
272,600
0.54
Aug 27, 2026
2,371.00
2,384.00
2,316.00
2,333.00
2,333.00
+3.09%
168,800
0.33
Aug 26, 2026
2,273.00
2,284.00
2,260.00
2,263.00
2,263.00
-0.57%
45,900
0.09
Aug 25, 2026
2,274.00
2,288.00
2,232.00
2,276.00
2,276.00
-0.22%
63,900
0.12
Aug 24, 2026
2,349.00
2,364.00
2,273.00
2,281.00
2,281.00
-2.81%
82,300
0.16
Aug 21, 2026
2,379.00
2,379.00
2,323.00
2,347.00
2,347.00
-2.45%
53,500
0.10
Aug 20, 2026
2,267.00
2,415.00
2,247.00
2,406.00
2,406.00
+7.94%
94,600
0.18
Aug 19, 2026
2,278.00
2,315.00
2,218.00
2,229.00
2,229.00
-5.19%
109,800
0.21
Aug 18, 2026
2,425.00
2,439.00
2,340.00
2,351.00
2,351.00
-3.73%
72,200
0.14
Aug 17, 2026
2,374.00
2,452.00
2,344.00
2,442.00
2,442.00
+0.74%
94,500
0.18
Aug 14, 2026
2,357.00
2,440.00
2,324.00
2,424.00
2,424.00
+3.63%
100,500
0.19
Aug 13, 2026
2,312.00
2,366.00
2,301.00
2,339.00
2,339.00
+2.10%
112,200
0.21
Aug 12, 2026
2,241.00
2,314.00
2,220.00
2,291.00
2,291.00
+1.46%
60,300
0.11
Aug 11, 2026
2,258.00
2,298.00
2,239.00
2,258.00
2,258.00
0.00%
0
0.00
Aug 10, 2026
2,262.00
2,298.00
2,239.00
2,258.00
2,258.00
+1.80%
65,300
0.12
Aug 07, 2026
2,259.00
2,267.00
2,190.00
2,218.00
2,218.00
-1.68%
153,900
0.29
Aug 06, 2026
2,300.00
2,304.00
2,243.00
2,256.00
2,256.00
-2.17%
98,100
0.18
Aug 05, 2026
2,220.00
2,334.00
2,220.00
2,306.00
2,306.00
+6.07%
154,600
0.29
Aug 04, 2026
2,209.00
2,236.00
2,160.00
2,174.00
2,174.00
-0.28%
152,000
0.29
Aug 03, 2026
2,059.00
2,202.00
2,002.00
2,180.00
2,180.00
+4.91%
315,400
0.60
Jul 31, 2026
2,050.00
2,117.00
2,026.00
2,078.00
2,078.00
+3.49%
94,400
0.18
Jul 30, 2026
2,029.00
2,053.00
2,002.00
2,008.00
2,008.00
-0.84%
102,500
0.20
Jul 29, 2026
1,996.00
2,040.00
1,974.00
2,025.00
2,025.00
+1.55%
209,900
0.40
Jul 28, 2026
2,060.00
2,088.00
1,977.00
1,994.00
1,994.00
-1.77%
191,100
0.37
Jul 27, 2026
2,043.00
2,080.00
2,015.00
2,030.00
2,030.00
-1.02%
113,100
0.22
Jul 24, 2026
2,079.00
2,079.00
2,026.00
2,051.00
2,051.00
-3.39%
139,200
0.27
Jul 23, 2026
2,195.00
2,199.00
2,123.00
2,123.00
2,123.00
-3.28%
139,800
0.27
Jul 22, 2026
2,195.00
2,217.00
2,134.00
2,195.00
2,195.00
+1.39%
118,400
0.23
Jul 21, 2026
2,180.00
2,199.00
2,110.00
2,165.00
2,165.00
+0.46%
154,900
0.30
Jul 20, 2026
2,155.00
2,227.00
2,117.00
2,155.00
2,155.00
0.00%
0
0.00
Jul 17, 2026
2,205.00
2,227.00
2,117.00
2,155.00
2,155.00
-4.90%
333,600
0.65
Jul 16, 2026
2,320.00
2,532.00
2,266.00
2,266.00
2,266.00
-2.16%
742,900
1.48
Jul 15, 2026
2,360.00
2,375.00
2,310.00
2,316.00
2,316.00
-2.89%
317,300
0.63
Jul 14, 2026
2,294.00
2,403.00
2,286.00
2,385.00
2,385.00
+4.38%
134,900
0.27
Jul 13, 2026
2,298.00
2,320.00
2,266.00
2,285.00
2,285.00
-1.21%
140,200
0.27
Jul 10, 2026
2,385.00
2,394.00
2,305.00
2,313.00
2,313.00
-2.45%
149,500
0.29
Rows: