Want to see JP:3914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,655.00
2,704.00
2,627.00
2,685.00
2,685.00
+2.60%
11,400
0.80
Sep 17, 2026
2,545.00
2,636.00
2,545.00
2,617.00
2,617.00
+2.43%
12,900
0.90
Sep 16, 2026
2,663.00
2,664.00
2,554.00
2,555.00
2,555.00
-3.95%
13,300
0.93
Sep 15, 2026
2,518.00
2,660.00
2,500.00
2,660.00
2,660.00
+5.22%
34,300
2.45
Sep 14, 2026
2,390.00
2,528.00
2,390.00
2,528.00
2,528.00
+5.42%
29,200
2.13
Sep 11, 2026
2,336.00
2,398.00
2,335.00
2,398.00
2,398.00
+0.59%
5,600
0.40
Sep 10, 2026
2,345.00
2,384.00
2,344.00
2,384.00
2,384.00
+1.02%
7,200
0.51
Sep 09, 2026
2,394.00
2,394.00
2,357.00
2,360.00
2,360.00
-0.72%
5,800
0.41
Sep 08, 2026
2,401.00
2,401.00
2,367.00
2,377.00
2,377.00
-0.25%
15,000
1.05
Sep 07, 2026
2,398.00
2,401.00
2,357.00
2,383.00
2,383.00
-0.13%
12,900
0.89
Sep 04, 2026
2,318.00
2,420.00
2,318.00
2,386.00
2,386.00
+2.93%
24,400
1.69
Sep 03, 2026
2,332.00
2,342.00
2,311.00
2,318.00
2,318.00
-1.07%
6,500
0.44
Sep 02, 2026
2,351.00
2,357.00
2,327.00
2,343.00
2,343.00
-0.68%
11,800
0.81
Sep 01, 2026
2,388.00
2,395.00
2,356.00
2,359.00
2,359.00
-1.50%
6,500
0.44
Aug 31, 2026
2,394.00
2,395.00
2,366.00
2,395.00
2,395.00
+0.84%
4,400
0.29
Aug 28, 2026
2,340.00
2,395.00
2,330.00
2,375.00
2,375.00
+1.50%
19,100
1.26
Aug 27, 2026
2,330.00
2,341.00
2,309.00
2,340.00
2,340.00
+0.56%
5,000
0.32
Aug 26, 2026
2,315.00
2,335.00
2,304.00
2,327.00
2,327.00
+0.39%
8,300
0.53
Aug 25, 2026
2,353.00
2,371.00
2,318.00
2,318.00
2,318.00
-2.19%
10,400
0.66
Aug 24, 2026
2,377.00
2,390.00
2,346.00
2,370.00
2,370.00
+1.20%
13,900
0.88
Aug 21, 2026
2,393.00
2,393.00
2,335.00
2,342.00
2,342.00
-2.13%
16,200
1.03
Aug 20, 2026
2,364.00
2,399.00
2,362.00
2,393.00
2,393.00
+1.31%
16,400
1.04
Aug 19, 2026
2,385.00
2,385.00
2,344.00
2,362.00
2,362.00
-0.96%
15,200
0.97
Aug 18, 2026
2,385.00
2,388.00
2,356.00
2,385.00
2,385.00
-0.17%
7,200
0.46
Aug 17, 2026
2,397.00
2,397.00
2,348.00
2,389.00
2,389.00
-0.33%
10,500
0.66
Aug 14, 2026
2,300.00
2,398.00
2,300.00
2,397.00
2,397.00
+4.22%
31,700
2.03
Aug 13, 2026
2,279.00
2,322.00
2,271.00
2,300.00
2,300.00
+1.28%
18,700
1.21
Aug 12, 2026
2,283.00
2,299.00
2,266.00
2,271.00
2,271.00
+0.26%
16,800
1.08
Aug 11, 2026
2,265.00
2,290.00
2,251.00
2,265.00
2,265.00
0.00%
0
0.00
Aug 10, 2026
2,263.00
2,290.00
2,251.00
2,265.00
2,265.00
-0.26%
9,700
0.58
Aug 07, 2026
2,300.00
2,308.00
2,261.00
2,271.00
2,271.00
-1.22%
11,900
0.67
Aug 06, 2026
2,274.00
2,307.00
2,231.00
2,299.00
2,299.00
+0.83%
31,200
1.56
Aug 05, 2026
2,315.00
2,315.00
2,270.00
2,280.00
2,280.00
-0.70%
35,200
1.56
Aug 04, 2026
2,329.00
2,369.00
2,291.00
2,296.00
2,296.00
-9.21%
124,600
5.97
Aug 03, 2026
2,467.00
2,543.00
2,430.00
2,529.00
2,529.00
+3.86%
49,400
2.46
Jul 31, 2026
2,477.00
2,495.00
2,435.00
2,435.00
2,435.00
-0.45%
8,500
0.43
Jul 30, 2026
2,468.00
2,506.00
2,426.00
2,446.00
2,446.00
-0.93%
18,400
0.94
Jul 29, 2026
2,380.00
2,469.00
2,380.00
2,469.00
2,469.00
+3.74%
18,500
0.94
Jul 28, 2026
2,444.00
2,449.00
2,380.00
2,380.00
2,380.00
-2.62%
7,300
0.37
Jul 27, 2026
2,357.00
2,444.00
2,357.00
2,444.00
2,444.00
+3.78%
5,300
0.27
Jul 24, 2026
2,353.00
2,410.00
2,353.00
2,355.00
2,355.00
-1.63%
7,600
0.39
Jul 23, 2026
2,391.00
2,430.00
2,377.00
2,394.00
2,394.00
+0.13%
4,900
0.25
Jul 22, 2026
2,406.00
2,419.00
2,380.00
2,391.00
2,391.00
-0.91%
3,700
0.19
Jul 21, 2026
2,399.00
2,422.00
2,368.00
2,413.00
2,413.00
+1.47%
6,000
0.30
Jul 20, 2026
2,378.00
2,399.00
2,329.00
2,378.00
2,378.00
0.00%
0
0.00
Jul 17, 2026
2,370.00
2,399.00
2,329.00
2,378.00
2,378.00
+0.55%
13,800
0.68
Jul 16, 2026
2,424.00
2,456.00
2,363.00
2,365.00
2,365.00
-2.75%
11,800
0.58
Jul 15, 2026
2,405.00
2,456.00
2,390.00
2,432.00
2,432.00
+0.91%
4,200
0.21
Jul 14, 2026
2,450.00
2,470.00
2,409.00
2,410.00
2,410.00
-1.31%
6,200
0.30
Jul 13, 2026
2,508.00
2,530.00
2,440.00
2,442.00
2,442.00
-2.24%
9,700
0.46
Rows: