Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
325.00
325.00
302.00
312.00
312.00
-1.58%
77,900
0.40
Nov 05, 2025
335.00
335.00
316.00
317.00
317.00
-5.09%
81,900
0.42
Nov 04, 2025
334.00
336.00
330.00
334.00
334.00
0.00%
12,200
0.06
Oct 31, 2025
328.00
334.00
328.00
334.00
334.00
+1.83%
14,500
0.07
Oct 30, 2025
324.00
331.00
324.00
328.00
328.00
+1.23%
17,200
0.09
Oct 29, 2025
338.00
338.00
324.00
324.00
324.00
-2.99%
53,000
0.27
Oct 28, 2025
333.00
336.00
333.00
334.00
334.00
+0.30%
8,000
0.04
Oct 27, 2025
338.00
339.00
333.00
333.00
333.00
-0.60%
17,700
0.09
Oct 24, 2025
339.00
342.00
335.00
335.00
335.00
-2.05%
28,500
0.15
Oct 23, 2025
362.00
362.00
338.00
342.00
342.00
-4.47%
47,400
0.25
Oct 22, 2025
342.00
361.00
342.00
358.00
358.00
+4.07%
35,000
0.18
Oct 21, 2025
344.00
344.00
338.00
344.00
344.00
0.00%
13,900
0.07
Oct 20, 2025
340.00
344.00
324.00
344.00
344.00
+0.88%
25,600
0.13
Oct 17, 2025
350.00
350.00
338.00
341.00
341.00
-2.57%
21,400
0.11
Oct 16, 2025
346.00
353.00
345.00
350.00
350.00
+1.45%
26,600
0.14
Oct 15, 2025
345.00
348.00
337.00
345.00
345.00
+0.29%
12,400
0.07
Oct 14, 2025
350.00
351.00
336.00
344.00
344.00
-1.71%
78,700
0.42
Oct 10, 2025
359.00
359.00
350.00
350.00
350.00
-2.23%
14,900
0.08
Oct 09, 2025
382.00
382.00
356.00
358.00
358.00
-2.98%
59,300
0.32
Oct 08, 2025
367.00
373.00
362.00
369.00
369.00
+1.37%
17,300
0.09
Oct 07, 2025
362.00
369.00
360.00
364.00
364.00
+0.28%
9,700
0.05
Oct 06, 2025
367.00
369.00
361.00
363.00
363.00
-0.27%
10,100
0.05
Oct 03, 2025
355.00
368.00
353.00
364.00
364.00
+0.55%
14,700
0.08
Oct 02, 2025
353.00
365.00
353.00
362.00
362.00
+1.12%
8,300
0.04
Oct 01, 2025
374.00
374.00
352.00
358.00
358.00
-4.02%
56,900
0.31
Sep 30, 2025
387.00
390.00
372.00
373.00
373.00
-3.37%
42,400
0.23
Sep 29, 2025
391.00
391.00
383.00
386.00
386.00
-1.28%
13,000
0.07
Sep 26, 2025
396.00
399.00
390.00
391.00
391.00
-1.26%
29,200
0.16
Sep 25, 2025
405.00
417.00
369.00
396.00
396.00
-4.12%
183,100
1.00
Sep 24, 2025
409.00
420.00
394.00
413.00
413.00
+6.99%
103,100
0.57
Sep 22, 2025
399.00
399.00
383.00
386.00
386.00
-1.28%
19,000
0.10
Sep 19, 2025
389.00
391.00
382.00
391.00
391.00
+1.30%
15,400
0.08
Sep 18, 2025
380.00
390.00
377.00
386.00
386.00
+1.58%
23,500
0.13
Sep 17, 2025
383.00
387.00
379.00
380.00
380.00
+0.53%
16,500
0.09
Sep 16, 2025
384.00
384.00
369.00
378.00
378.00
-2.07%
34,600
0.19
Sep 12, 2025
394.00
397.00
385.00
386.00
386.00
-2.03%
14,400
0.08
Sep 11, 2025
393.00
401.00
390.00
394.00
394.00
+0.77%
20,900
0.11
Sep 10, 2025
384.00
393.00
382.00
391.00
391.00
+1.56%
14,500
0.08
Sep 09, 2025
399.00
399.00
381.00
385.00
385.00
-4.47%
41,300
0.23
Sep 08, 2025
412.00
413.00
396.00
403.00
403.00
-2.18%
53,100
0.29
Sep 05, 2025
419.00
425.00
410.00
412.00
412.00
+1.73%
36,900
0.20
Sep 04, 2025
422.00
430.00
405.00
405.00
405.00
-3.57%
42,200
0.23
Sep 03, 2025
405.00
429.00
405.00
420.00
420.00
+5.26%
52,800
0.29
Sep 02, 2025
424.00
424.00
399.00
399.00
399.00
-4.55%
36,400
0.20
Sep 01, 2025
414.00
420.00
387.00
418.00
418.00
-0.95%
106,200
0.59
Aug 29, 2025
420.00
438.00
414.00
422.00
422.00
-0.71%
46,800
0.26
Aug 28, 2025
440.00
444.00
425.00
425.00
425.00
-3.63%
48,700
0.27
Aug 27, 2025
466.00
468.00
441.00
441.00
441.00
-5.36%
77,400
0.43
Aug 26, 2025
505.00
505.00
460.00
466.00
466.00
-9.51%
148,000
0.83
Aug 25, 2025
581.00
670.00
500.00
515.00
515.00
-9.81%
2,385,400
16.91
Rows: