Want to see JP:3908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
353.00
357.00
353.00
355.00
355.00
-0.28%
2,300
0.44
Sep 10, 2026
357.00
357.00
354.00
356.00
356.00
+0.28%
5,900
1.14
Sep 09, 2026
356.00
356.00
352.00
355.00
355.00
-0.28%
6,100
1.19
Sep 08, 2026
352.00
356.00
350.00
356.00
356.00
+1.14%
2,100
0.40
Sep 07, 2026
357.00
357.00
350.00
352.00
352.00
-0.28%
6,700
1.27
Sep 04, 2026
354.00
356.00
352.00
353.00
353.00
-0.84%
700
0.13
Sep 03, 2026
349.00
356.00
348.00
356.00
356.00
+1.71%
5,000
0.91
Sep 02, 2026
351.00
352.00
350.00
350.00
350.00
0.00%
3,000
0.55
Sep 01, 2026
349.00
351.00
349.00
350.00
350.00
+0.29%
900
0.16
Aug 31, 2026
344.00
354.00
343.00
349.00
349.00
+0.29%
3,800
0.67
Aug 28, 2026
352.00
352.00
348.00
348.00
348.00
-0.85%
1,700
0.29
Aug 27, 2026
358.00
358.00
348.00
351.00
351.00
-1.96%
10,700
1.85
Aug 26, 2026
355.00
358.00
349.00
358.00
358.00
+1.42%
12,500
2.17
Aug 25, 2026
345.00
354.00
345.00
353.00
353.00
+0.57%
1,100
0.19
Aug 24, 2026
354.00
354.00
351.00
351.00
351.00
-0.85%
1,900
0.31
Aug 21, 2026
354.00
354.00
350.00
354.00
354.00
+0.28%
1,400
0.23
Aug 20, 2026
350.00
356.00
343.00
353.00
353.00
+0.86%
10,700
1.70
Aug 19, 2026
349.00
350.00
343.00
350.00
350.00
+0.29%
2,500
0.39
Aug 18, 2026
352.00
352.00
343.00
349.00
349.00
-0.85%
2,600
0.39
Aug 17, 2026
350.00
352.00
345.00
352.00
352.00
+0.57%
4,700
0.69
Aug 14, 2026
350.00
351.00
350.00
350.00
350.00
+0.29%
2,300
0.33
Aug 13, 2026
350.00
350.00
340.00
349.00
349.00
+1.75%
6,300
0.85
Aug 12, 2026
344.00
347.00
342.00
343.00
343.00
-0.29%
2,300
0.30
Aug 11, 2026
344.00
346.00
337.00
344.00
344.00
0.00%
0
0.00
Aug 10, 2026
345.00
346.00
337.00
344.00
344.00
-0.29%
4,000
0.47
Aug 07, 2026
342.00
345.00
342.00
345.00
345.00
+1.77%
2,500
0.28
Aug 06, 2026
334.00
342.00
334.00
339.00
339.00
0.00%
2,500
0.27
Aug 05, 2026
344.00
344.00
337.00
339.00
339.00
-1.17%
3,900
0.41
Aug 04, 2026
341.00
345.00
340.00
343.00
343.00
+0.88%
2,000
0.21
Aug 03, 2026
337.00
346.00
337.00
340.00
340.00
-1.45%
5,900
0.62
Jul 31, 2026
347.00
347.00
336.00
345.00
345.00
-0.58%
5,200
0.55
Jul 30, 2026
345.00
347.00
338.00
347.00
347.00
+0.58%
4,500
0.48
Jul 29, 2026
348.00
348.00
337.00
345.00
345.00
0.00%
3,000
0.31
Jul 28, 2026
347.00
348.00
345.00
345.00
345.00
-0.86%
2,500
0.25
Jul 27, 2026
347.00
349.00
347.00
348.00
348.00
-0.29%
3,400
0.34
Jul 24, 2026
348.00
350.00
348.00
349.00
349.00
+0.29%
2,600
0.26
Jul 23, 2026
352.00
355.00
345.00
348.00
348.00
+0.29%
10,700
0.97
Jul 22, 2026
347.00
350.00
345.00
347.00
347.00
-0.86%
2,200
0.19
Jul 21, 2026
344.00
350.00
342.00
350.00
350.00
+1.16%
5,300
0.45
Jul 20, 2026
346.00
353.00
336.00
346.00
346.00
0.00%
0
0.00
Jul 17, 2026
339.00
353.00
336.00
346.00
346.00
+1.47%
32,400
2.86
Jul 16, 2026
342.00
342.00
337.00
341.00
341.00
-0.29%
6,600
0.58
Jul 15, 2026
344.00
346.00
341.00
342.00
342.00
-0.58%
9,400
0.83
Jul 14, 2026
342.00
344.00
338.00
344.00
344.00
+2.69%
5,200
0.45
Jul 13, 2026
333.00
339.00
333.00
335.00
335.00
-1.18%
4,200
0.36
Jul 10, 2026
338.00
339.00
335.00
339.00
339.00
+1.19%
3,100
0.26
Jul 09, 2026
337.00
337.00
335.00
335.00
335.00
-0.59%
1,400
0.11
Jul 08, 2026
334.00
337.00
334.00
337.00
337.00
+1.20%
3,400
0.27
Jul 07, 2026
328.00
333.00
327.00
333.00
333.00
+2.46%
7,400
0.58
Jul 06, 2026
322.00
326.00
321.00
325.00
325.00
+0.31%
4,500
0.35
Rows: