Education
About Us
Working with TipRanks
Follow Us
Collabos Corp. (JP:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
312.00
312.00
308.00
308.00
308.00
-0.65%
22,800
0.18
Jun 04, 2025
312.00
312.00
307.00
310.00
310.00
-0.96%
25,600
0.20
Jun 03, 2025
314.00
314.00
311.00
313.00
313.00
-0.32%
22,000
0.17
Jun 02, 2025
311.00
315.00
309.00
314.00
314.00
0.00%
32,600
0.25
May 30, 2025
324.00
333.00
310.00
314.00
314.00
-3.38%
128,700
1.01
May 29, 2025
324.00
333.00
324.00
325.00
325.00
+0.31%
37,700
0.30
May 28, 2025
324.00
328.00
324.00
324.00
324.00
0.00%
14,000
0.11
May 27, 2025
327.00
339.00
321.00
324.00
324.00
+0.93%
65,800
0.52
May 26, 2025
332.00
341.00
321.00
321.00
321.00
-0.93%
101,000
0.81
May 23, 2025
368.00
373.00
324.00
324.00
324.00
-15.63%
75,400
0.61
May 22, 2025
375.00
430.00
363.00
384.00
384.00
+0.26%
229,100
1.90
May 21, 2025
347.00
425.00
326.00
383.00
383.00
+7.89%
920,000
8.64
May 20, 2025
295.00
376.00
293.00
355.00
355.00
+19.93%
1,697,200
20.60
May 19, 2025
295.00
324.00
292.00
296.00
296.00
+1.72%
326,600
4.14
May 16, 2025
292.00
293.00
289.00
291.00
291.00
+0.34%
9,600
0.12
May 15, 2025
289.00
293.00
289.00
290.00
290.00
+0.35%
6,500
0.08
May 14, 2025
293.00
293.00
289.00
289.00
289.00
0.00%
5,200
0.06
May 13, 2025
290.00
300.00
288.00
289.00
289.00
-1.03%
77,200
0.96
May 12, 2025
287.00
292.00
286.00
292.00
292.00
+3.55%
27,400
0.34
May 09, 2025
282.00
287.00
279.00
282.00
282.00
-6.00%
104,400
1.32
May 08, 2025
298.00
302.00
294.00
300.00
300.00
0.00%
18,700
0.24
May 07, 2025
299.00
301.00
297.00
300.00
300.00
0.00%
12,400
0.16
May 02, 2025
301.00
301.00
295.00
300.00
300.00
+0.67%
10,000
0.13
May 01, 2025
298.00
301.00
298.00
298.00
298.00
0.00%
7,900
0.10
Apr 30, 2025
299.00
302.00
297.00
298.00
298.00
+1.02%
16,700
0.21
Apr 28, 2025
295.00
299.00
293.00
295.00
295.00
+0.34%
15,300
0.19
Apr 25, 2025
291.00
295.00
291.00
294.00
294.00
+1.03%
17,200
0.22
Apr 24, 2025
293.00
294.00
290.00
291.00
291.00
+1.04%
15,700
0.20
Apr 23, 2025
295.00
295.00
287.00
288.00
288.00
0.00%
53,700
0.69
Apr 22, 2025
290.00
296.00
288.00
288.00
288.00
-0.69%
18,500
0.24
Apr 21, 2025
291.00
295.00
287.00
290.00
290.00
+0.35%
35,700
0.46
Apr 18, 2025
292.00
315.00
285.00
289.00
289.00
+0.70%
501,500
7.22
Apr 17, 2025
321.00
324.00
287.00
287.00
287.00
-8.89%
327,300
5.08
Apr 16, 2025
288.00
360.00
287.00
315.00
315.00
+10.53%
2,141,200
70.08
Apr 15, 2025
289.00
315.00
277.00
285.00
285.00
-2.06%
262,000
9.89
Apr 14, 2025
280.00
308.00
278.00
291.00
291.00
+4.30%
216,400
9.34
Apr 11, 2025
273.00
281.00
273.00
279.00
279.00
-2.79%
12,400
0.53
Apr 10, 2025
280.00
290.00
275.00
287.00
287.00
+6.30%
27,800
1.21
Apr 09, 2025
275.00
278.00
265.00
270.00
270.00
-5.92%
30,000
1.33
Apr 08, 2025
285.00
287.00
280.00
287.00
287.00
+6.30%
7,900
0.35
Apr 07, 2025
278.00
278.00
267.00
270.00
270.00
-4.93%
49,900
2.29
Apr 04, 2025
295.00
295.00
284.00
284.00
284.00
-3.73%
21,700
0.90
Apr 03, 2025
298.00
301.00
292.00
295.00
295.00
-2.32%
49,200
2.08
Apr 02, 2025
307.00
307.00
299.00
302.00
302.00
-1.63%
35,500
1.52
Apr 01, 2025
310.00
310.00
307.00
307.00
307.00
-0.97%
6,200
0.26
Mar 31, 2025
311.00
313.00
307.00
310.00
310.00
-0.64%
14,900
0.64
Mar 28, 2025
313.00
314.00
312.00
312.00
312.00
-0.64%
2,900
0.12
Mar 27, 2025
314.00
315.00
312.00
314.00
314.00
-0.63%
8,200
0.35
Mar 26, 2025
316.00
316.00
313.00
316.00
316.00
+0.64%
4,100
0.18
Mar 25, 2025
316.00
317.00
314.00
314.00
314.00
0.00%
2,000
0.09
Rows: