Want to see JP:3904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
409.00
410.00
398.00
398.00
398.00
-2.69%
14,200
1.05
Oct 29, 2026
408.00
412.00
405.00
409.00
409.00
-0.24%
7,000
0.52
Oct 28, 2026
405.00
410.00
405.00
410.00
410.00
+1.23%
4,400
0.33
Oct 27, 2026
406.00
408.00
404.00
405.00
405.00
0.00%
3,000
0.22
Oct 26, 2026
403.00
408.00
402.00
405.00
405.00
+0.50%
3,400
0.24
Oct 23, 2026
414.00
415.00
402.00
403.00
403.00
-2.42%
20,200
1.41
Oct 22, 2026
413.00
417.00
409.00
413.00
413.00
+0.24%
23,500
1.66
Oct 21, 2026
413.00
413.00
408.00
412.00
412.00
+0.73%
12,900
0.92
Oct 20, 2026
417.00
419.00
408.00
409.00
409.00
-1.45%
23,100
1.68
Oct 19, 2026
420.00
420.00
415.00
415.00
415.00
-0.95%
14,300
1.04
Oct 16, 2026
423.00
425.00
417.00
419.00
419.00
-1.64%
25,400
1.89
Oct 15, 2026
425.00
426.00
417.00
426.00
426.00
0.00%
11,800
0.89
Oct 14, 2026
424.00
426.00
421.00
426.00
426.00
+0.47%
9,000
0.66
Oct 13, 2026
428.00
428.00
422.00
424.00
424.00
-0.70%
4,900
0.35
Oct 12, 2026
427.00
428.00
422.00
427.00
427.00
0.00%
0
0.00
Oct 09, 2026
424.00
428.00
422.00
427.00
427.00
0.00%
5,900
0.42
Oct 08, 2026
429.00
429.00
422.00
427.00
427.00
-0.47%
5,100
0.36
Oct 07, 2026
421.00
430.00
421.00
429.00
429.00
+1.18%
26,800
1.90
Oct 06, 2026
422.00
428.00
422.00
424.00
424.00
+0.71%
10,000
0.71
Oct 05, 2026
431.00
432.00
421.00
421.00
421.00
-1.86%
32,000
2.33
Oct 02, 2026
428.00
429.00
424.00
429.00
429.00
+0.47%
10,400
0.75
Oct 01, 2026
425.00
428.00
425.00
427.00
427.00
-0.23%
1,600
0.11
Sep 30, 2026
426.00
428.00
420.00
428.00
428.00
+0.71%
13,500
0.96
Sep 29, 2026
424.00
425.00
421.00
425.00
425.00
+0.47%
14,000
0.99
Sep 28, 2026
418.00
424.00
418.00
423.00
423.00
+1.44%
8,000
0.56
Sep 25, 2026
416.00
421.00
416.00
417.00
417.00
0.00%
9,600
0.67
Sep 24, 2026
419.00
422.00
416.00
417.00
417.00
-1.42%
14,600
1.03
Sep 23, 2026
421.00
424.00
421.00
423.00
423.00
0.00%
0
0.00
Sep 22, 2026
421.00
424.00
421.00
423.00
423.00
0.00%
0
0.00
Sep 21, 2026
421.00
424.00
421.00
423.00
423.00
0.00%
0
0.00
Sep 18, 2026
421.00
424.00
421.00
423.00
423.00
+0.48%
2,400
0.16
Sep 17, 2026
422.00
424.00
419.00
421.00
421.00
0.00%
10,200
0.67
Sep 16, 2026
419.00
422.00
415.00
421.00
421.00
-0.47%
5,700
0.37
Sep 15, 2026
419.00
423.00
414.00
423.00
423.00
+0.71%
11,200
0.73
Sep 14, 2026
417.00
421.00
417.00
420.00
420.00
0.00%
7,600
0.49
Sep 11, 2026
417.00
420.00
417.00
420.00
420.00
-0.71%
5,100
0.33
Sep 10, 2026
422.00
424.00
418.00
423.00
423.00
-0.47%
8,400
0.53
Sep 09, 2026
426.00
426.00
423.00
425.00
425.00
-0.23%
6,000
0.37
Sep 08, 2026
430.00
431.00
425.00
426.00
426.00
-0.93%
11,200
0.68
Sep 07, 2026
428.00
430.00
424.00
430.00
430.00
-0.23%
17,900
1.07
Sep 04, 2026
428.00
431.00
426.00
431.00
431.00
0.00%
5,200
0.31
Sep 03, 2026
427.00
431.00
427.00
431.00
431.00
0.00%
2,500
0.14
Sep 02, 2026
429.00
431.00
427.00
431.00
431.00
+0.47%
5,800
0.33
Sep 01, 2026
427.00
430.00
426.00
429.00
429.00
+0.94%
3,500
0.20
Aug 31, 2026
426.00
432.00
425.00
425.00
425.00
-1.16%
11,900
0.67
Aug 28, 2026
425.00
430.00
425.00
430.00
430.00
+0.47%
9,300
0.52
Aug 27, 2026
433.00
434.00
425.00
428.00
428.00
-1.15%
12,600
0.70
Aug 26, 2026
433.00
439.00
423.00
433.00
433.00
-0.23%
24,400
1.37
Aug 25, 2026
434.00
434.00
424.00
434.00
434.00
+0.23%
22,200
1.24
Aug 24, 2026
429.00
433.00
424.00
433.00
433.00
+0.93%
23,600
1.31
Rows: