Want to see JP:3903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
195.00
202.00
191.00
202.00
202.00
-6.48%
2,775,100
5.13
Sep 11, 2026
265.00
265.00
210.00
216.00
216.00
-19.10%
1,726,700
3.29
Sep 10, 2026
262.00
270.00
260.00
267.00
267.00
+0.38%
508,000
0.95
Sep 09, 2026
266.00
270.00
260.00
266.00
266.00
0.00%
614,600
1.12
Sep 08, 2026
268.00
275.00
264.00
266.00
266.00
-1.48%
294,600
0.54
Sep 07, 2026
278.00
279.00
269.00
270.00
270.00
-3.91%
364,200
0.66
Sep 04, 2026
270.00
282.00
270.00
281.00
281.00
+4.85%
427,700
0.77
Sep 03, 2026
274.00
278.00
267.00
268.00
268.00
-2.19%
511,600
0.91
Sep 02, 2026
285.00
285.00
273.00
274.00
274.00
-5.52%
713,600
1.27
Sep 01, 2026
284.00
291.00
284.00
290.00
290.00
+0.69%
488,800
0.88
Aug 31, 2026
281.00
288.00
278.00
288.00
288.00
+1.77%
356,200
0.63
Aug 28, 2026
280.00
291.00
280.00
283.00
283.00
+1.43%
535,000
0.95
Aug 27, 2026
280.00
286.00
275.00
279.00
279.00
-1.06%
504,400
0.88
Aug 26, 2026
282.00
287.00
280.00
282.00
282.00
+0.36%
368,700
0.64
Aug 25, 2026
274.00
283.00
273.00
281.00
281.00
+1.08%
520,100
0.92
Aug 24, 2026
290.00
290.00
271.00
278.00
278.00
+0.72%
923,700
1.65
Aug 21, 2026
276.00
280.00
272.00
276.00
276.00
+1.47%
894,300
1.61
Aug 20, 2026
265.00
272.00
263.00
272.00
272.00
+6.67%
652,200
1.19
Aug 19, 2026
260.00
264.00
254.00
255.00
255.00
-3.41%
382,500
0.69
Aug 18, 2026
259.00
264.00
258.00
264.00
264.00
+0.76%
608,000
1.10
Aug 17, 2026
266.00
266.00
260.00
262.00
262.00
0.00%
301,100
0.53
Aug 14, 2026
262.00
268.00
261.00
262.00
262.00
-0.38%
302,200
0.53
Aug 13, 2026
255.00
263.00
252.00
263.00
263.00
+3.14%
374,100
0.66
Aug 12, 2026
260.00
260.00
252.00
255.00
255.00
-1.92%
431,200
0.76
Aug 11, 2026
260.00
262.00
250.00
260.00
260.00
0.00%
0
0.00
Aug 10, 2026
252.00
262.00
250.00
260.00
260.00
+3.59%
504,900
0.89
Aug 07, 2026
258.00
258.00
249.00
251.00
251.00
-3.46%
486,200
0.86
Aug 06, 2026
262.00
269.00
257.00
260.00
260.00
-1.52%
501,200
0.89
Aug 05, 2026
259.00
267.00
259.00
264.00
264.00
+2.33%
440,000
0.78
Aug 04, 2026
259.00
264.00
257.00
258.00
258.00
+0.39%
648,500
1.16
Aug 03, 2026
250.00
259.00
246.00
257.00
257.00
+1.58%
508,500
0.92
Jul 31, 2026
247.00
257.00
244.00
253.00
253.00
+2.85%
625,700
1.16
Jul 30, 2026
247.00
250.00
244.00
246.00
246.00
-1.20%
385,000
0.72
Jul 29, 2026
247.00
250.00
244.00
249.00
249.00
+2.89%
445,600
0.84
Jul 28, 2026
247.00
247.00
242.00
242.00
242.00
-2.42%
301,200
0.56
Jul 27, 2026
243.00
248.00
243.00
248.00
248.00
+2.48%
291,500
0.55
Jul 24, 2026
242.00
246.00
239.00
242.00
242.00
-1.63%
353,800
0.67
Jul 23, 2026
242.00
248.00
241.00
246.00
246.00
+0.82%
313,100
0.59
Jul 22, 2026
245.00
247.00
241.00
244.00
244.00
0.00%
327,600
0.62
Jul 21, 2026
237.00
247.00
236.00
244.00
244.00
+2.95%
341,300
0.64
Jul 20, 2026
237.00
242.00
231.00
237.00
237.00
0.00%
0
0.00
Jul 17, 2026
240.00
242.00
231.00
237.00
237.00
-2.47%
602,500
1.14
Jul 16, 2026
251.00
251.00
240.00
243.00
243.00
-1.62%
502,700
0.96
Jul 15, 2026
244.00
251.00
242.00
247.00
247.00
+2.07%
482,800
0.93
Jul 14, 2026
239.00
247.00
239.00
242.00
242.00
+1.26%
465,400
0.90
Jul 13, 2026
240.00
245.00
238.00
239.00
239.00
-1.24%
424,200
0.82
Jul 10, 2026
233.00
244.00
233.00
242.00
242.00
+2.98%
561,000
1.10
Jul 09, 2026
231.00
236.00
227.00
235.00
235.00
+1.29%
536,100
1.06
Jul 08, 2026
247.00
249.00
230.00
232.00
232.00
-5.31%
1,170,100
2.38
Jul 07, 2026
253.00
258.00
244.00
245.00
245.00
-2.39%
978,000
2.04
Rows: