Education
About Us
Working with TipRanks
Follow Us
gumi, Inc. (JP:3903)
:3903
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
471.00
495.00
467.00
493.00
493.00
+3.35%
573,000
0.33
May 15, 2025
474.00
484.00
471.00
477.00
477.00
-1.04%
343,300
0.20
May 14, 2025
486.00
488.00
475.00
482.00
482.00
-0.82%
400,500
0.23
May 13, 2025
495.00
497.00
483.00
486.00
486.00
-1.42%
497,700
0.29
May 12, 2025
490.00
501.00
485.00
493.00
493.00
+2.49%
951,100
0.55
May 09, 2025
467.00
487.00
466.00
481.00
481.00
+3.89%
703,000
0.41
May 08, 2025
469.00
472.00
456.00
463.00
463.00
-1.91%
473,000
0.27
May 07, 2025
475.00
482.00
469.00
472.00
472.00
-0.63%
395,900
0.23
May 02, 2025
475.00
478.00
468.00
475.00
475.00
+0.42%
516,200
0.30
May 01, 2025
484.00
486.00
472.00
473.00
473.00
-2.67%
496,200
0.29
Apr 30, 2025
478.00
486.00
471.00
486.00
486.00
+2.53%
589,200
0.34
Apr 28, 2025
471.00
484.00
469.00
474.00
474.00
+2.38%
510,000
0.29
Apr 25, 2025
472.00
476.00
463.00
463.00
463.00
-1.28%
605,900
0.34
Apr 24, 2025
478.00
478.00
469.00
469.00
469.00
-1.68%
280,300
0.16
Apr 23, 2025
479.00
482.00
469.00
477.00
477.00
+1.27%
413,900
0.23
Apr 22, 2025
465.00
472.00
461.00
471.00
471.00
-0.21%
333,600
0.18
Apr 21, 2025
464.00
477.00
461.00
472.00
472.00
+1.29%
341,100
0.19
Apr 18, 2025
451.00
467.00
450.00
466.00
466.00
+2.64%
386,900
0.21
Apr 17, 2025
452.00
456.00
446.00
454.00
454.00
+0.44%
337,200
0.18
Apr 16, 2025
473.00
474.00
449.00
452.00
452.00
-4.84%
520,100
0.28
Apr 15, 2025
467.00
478.00
463.00
475.00
475.00
+1.93%
363,800
0.20
Apr 14, 2025
456.00
474.00
456.00
466.00
466.00
+2.42%
752,100
0.41
Apr 11, 2025
419.00
455.00
416.00
455.00
455.00
+6.56%
854,400
0.47
Apr 10, 2025
434.00
436.00
422.00
427.00
427.00
+8.38%
935,900
0.51
Apr 09, 2025
407.00
408.00
383.00
394.00
394.00
-5.74%
880,000
0.48
Apr 08, 2025
400.00
420.00
400.00
418.00
418.00
+15.47%
1,107,600
0.61
Apr 07, 2025
368.00
394.00
360.00
362.00
362.00
-17.73%
2,787,500
1.56
Apr 04, 2025
456.00
459.00
415.00
440.00
440.00
-5.78%
1,595,900
0.90
Apr 03, 2025
455.00
467.00
451.00
467.00
467.00
-1.89%
957,600
0.54
Apr 02, 2025
471.00
484.00
466.00
476.00
476.00
+2.37%
631,800
0.36
Apr 01, 2025
476.00
477.00
465.00
465.00
465.00
-1.27%
787,600
0.44
Mar 31, 2025
477.00
480.00
469.00
471.00
471.00
-4.07%
1,274,300
0.72
Mar 28, 2025
472.00
505.00
471.00
491.00
491.00
+4.25%
2,309,600
1.31
Mar 27, 2025
497.00
499.00
468.00
471.00
471.00
-2.08%
2,490,000
1.41
Mar 26, 2025
478.00
488.00
477.00
481.00
481.00
+1.26%
741,900
0.41
Mar 25, 2025
490.00
491.00
470.00
475.00
475.00
-1.66%
900,500
0.49
Mar 24, 2025
484.00
491.00
479.00
483.00
483.00
-0.21%
724,300
0.39
Mar 21, 2025
493.00
503.00
484.00
484.00
484.00
-1.83%
1,568,500
0.78
Mar 19, 2025
483.00
496.00
481.00
493.00
493.00
+0.41%
1,182,000
0.59
Mar 18, 2025
494.00
497.00
478.00
491.00
491.00
-0.20%
2,402,000
1.22
Mar 17, 2025
507.00
508.00
492.00
492.00
492.00
-2.57%
2,638,800
1.35
Mar 14, 2025
549.00
561.00
505.00
505.00
505.00
-9.01%
6,256,500
3.35
Mar 13, 2025
560.00
613.00
530.00
555.00
555.00
+6.12%
21,142,900
13.68
Mar 12, 2025
511.00
526.00
508.00
523.00
523.00
+2.15%
884,300
0.57
Mar 11, 2025
496.00
512.00
488.00
512.00
512.00
-0.78%
1,283,000
0.83
Mar 10, 2025
506.00
516.00
500.00
516.00
516.00
-3.19%
1,407,900
0.91
Mar 07, 2025
539.00
548.00
531.00
533.00
533.00
-3.96%
1,170,200
0.76
Mar 06, 2025
533.00
568.00
526.00
555.00
555.00
+6.73%
2,133,700
1.41
Mar 05, 2025
531.00
538.00
520.00
520.00
520.00
-1.70%
998,800
0.66
Mar 04, 2025
521.00
534.00
506.00
529.00
529.00
-0.38%
1,309,100
0.87
Rows: