Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
456.00
461.00
454.00
460.00
460.00
+1.10%
194,300
0.71
Nov 10, 2025
454.00
455.00
449.00
455.00
455.00
+1.11%
94,700
0.35
Nov 07, 2025
440.00
450.00
438.00
450.00
450.00
+1.35%
81,900
0.30
Nov 06, 2025
445.00
450.00
442.00
444.00
444.00
-0.22%
82,600
0.30
Nov 05, 2025
446.00
446.00
435.00
445.00
445.00
-0.45%
116,200
0.42
Nov 04, 2025
436.00
450.00
436.00
447.00
447.00
+1.13%
151,300
0.55
Oct 31, 2025
434.00
444.00
434.00
442.00
442.00
+2.31%
126,100
0.45
Oct 30, 2025
434.00
439.00
427.00
432.00
432.00
+2.86%
293,300
1.05
Oct 29, 2025
435.00
442.00
420.00
420.00
420.00
-3.67%
238,500
0.85
Oct 28, 2025
458.00
458.00
436.00
436.00
436.00
-6.03%
340,400
1.21
Oct 27, 2025
463.00
474.00
460.00
464.00
464.00
+1.75%
230,600
0.80
Oct 24, 2025
466.00
467.00
455.00
456.00
456.00
-2.56%
183,500
0.63
Oct 23, 2025
484.00
484.00
467.00
468.00
468.00
-3.70%
208,400
0.70
Oct 22, 2025
467.00
489.00
464.00
486.00
486.00
+4.52%
329,400
1.13
Oct 21, 2025
448.00
465.00
448.00
465.00
465.00
+2.65%
375,500
1.29
Oct 20, 2025
452.00
454.00
446.00
453.00
453.00
0.00%
246,700
0.85
Oct 17, 2025
453.00
464.00
447.00
453.00
453.00
+1.34%
372,100
1.31
Oct 16, 2025
448.00
458.00
442.00
447.00
447.00
0.00%
524,500
1.89
Oct 15, 2025
472.00
472.00
446.00
447.00
447.00
-18.13%
1,324,000
5.12
Oct 14, 2025
539.00
556.00
534.00
546.00
546.00
-0.73%
289,400
1.13
Oct 10, 2025
560.00
562.00
543.00
550.00
550.00
-3.51%
191,700
0.75
Oct 09, 2025
577.00
584.00
568.00
570.00
570.00
-1.21%
112,400
0.44
Oct 08, 2025
584.00
593.00
577.00
577.00
577.00
-2.53%
87,800
0.35
Oct 07, 2025
596.00
597.00
581.00
592.00
592.00
-0.67%
144,200
0.57
Oct 06, 2025
588.00
596.00
577.00
596.00
596.00
+4.75%
133,500
0.52
Oct 03, 2025
562.00
579.00
562.00
569.00
569.00
+0.89%
107,800
0.42
Oct 02, 2025
564.00
573.00
561.00
564.00
564.00
+0.36%
86,200
0.33
Oct 01, 2025
588.00
588.00
562.00
562.00
562.00
-4.91%
263,400
1.01
Sep 30, 2025
609.00
609.00
590.00
591.00
591.00
-3.11%
197,500
0.76
Sep 29, 2025
605.00
619.00
597.00
610.00
610.00
+0.99%
307,300
1.20
Sep 26, 2025
598.00
607.00
595.00
604.00
604.00
+1.51%
155,000
0.61
Sep 25, 2025
599.00
602.00
588.00
595.00
595.00
-0.17%
145,300
0.57
Sep 24, 2025
600.00
605.00
583.00
596.00
596.00
-0.83%
197,700
0.78
Sep 22, 2025
600.00
610.00
594.00
601.00
601.00
+1.69%
221,100
0.88
Sep 19, 2025
604.00
608.00
580.00
591.00
591.00
-1.83%
307,500
1.24
Sep 18, 2025
594.00
608.00
588.00
602.00
602.00
+1.86%
196,800
0.80
Sep 17, 2025
593.00
600.00
585.00
591.00
591.00
-1.17%
136,800
0.56
Sep 16, 2025
583.00
598.00
580.00
598.00
598.00
+2.57%
168,400
0.69
Sep 12, 2025
569.00
588.00
563.00
583.00
583.00
+2.82%
194,000
0.80
Sep 11, 2025
576.00
578.00
560.00
567.00
567.00
-1.56%
260,500
1.08
Sep 10, 2025
584.00
587.00
575.00
576.00
576.00
-1.71%
138,000
0.57
Sep 09, 2025
596.00
596.00
583.00
586.00
586.00
-1.84%
147,300
0.62
Sep 08, 2025
597.00
601.00
588.00
597.00
597.00
0.00%
248,000
1.05
Sep 05, 2025
574.00
610.00
571.00
597.00
597.00
+4.01%
686,000
3.00
Sep 04, 2025
548.00
575.00
548.00
574.00
574.00
+4.94%
187,500
0.83
Sep 03, 2025
557.00
563.00
546.00
547.00
547.00
-1.80%
140,300
0.62
Sep 02, 2025
564.00
569.00
548.00
557.00
557.00
-1.24%
264,900
1.19
Sep 01, 2025
543.00
567.00
542.00
564.00
564.00
+2.73%
175,800
0.79
Aug 29, 2025
590.00
590.00
549.00
549.00
549.00
-6.47%
336,600
1.54
Aug 28, 2025
579.00
593.00
577.00
587.00
587.00
+1.38%
138,200
0.63
Rows: