Education
About Us
Working with TipRanks
Follow Us
Medical Data Vision Co.Ltd. (JP:3902)
:3902
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
598.00
607.00
595.00
604.00
604.00
+1.51%
155,000
0.61
Sep 25, 2025
599.00
602.00
588.00
595.00
595.00
-0.17%
145,300
0.57
Sep 24, 2025
600.00
605.00
583.00
596.00
596.00
-0.83%
197,700
0.78
Sep 22, 2025
600.00
610.00
594.00
601.00
601.00
+1.69%
221,100
0.88
Sep 19, 2025
604.00
608.00
580.00
591.00
591.00
-1.83%
307,500
1.24
Sep 18, 2025
594.00
608.00
588.00
602.00
602.00
+1.86%
196,800
0.80
Sep 17, 2025
593.00
600.00
585.00
591.00
591.00
-1.17%
136,800
0.56
Sep 16, 2025
583.00
598.00
580.00
598.00
598.00
+2.57%
168,400
0.69
Sep 12, 2025
569.00
588.00
563.00
583.00
583.00
+2.82%
194,000
0.80
Sep 11, 2025
576.00
578.00
560.00
567.00
567.00
-1.56%
260,500
1.08
Sep 10, 2025
584.00
587.00
575.00
576.00
576.00
-1.71%
138,000
0.57
Sep 09, 2025
596.00
596.00
583.00
586.00
586.00
-1.84%
147,300
0.62
Sep 08, 2025
597.00
601.00
588.00
597.00
597.00
0.00%
248,000
1.05
Sep 05, 2025
574.00
610.00
571.00
597.00
597.00
+4.01%
686,000
3.00
Sep 04, 2025
548.00
575.00
548.00
574.00
574.00
+4.94%
187,500
0.83
Sep 03, 2025
557.00
563.00
546.00
547.00
547.00
-1.80%
140,300
0.62
Sep 02, 2025
564.00
569.00
548.00
557.00
557.00
-1.24%
264,900
1.19
Sep 01, 2025
543.00
567.00
542.00
564.00
564.00
+2.73%
175,800
0.79
Aug 29, 2025
590.00
590.00
549.00
549.00
549.00
-6.47%
336,600
1.54
Aug 28, 2025
579.00
593.00
577.00
587.00
587.00
+1.38%
138,200
0.63
Aug 27, 2025
580.00
600.00
574.00
579.00
579.00
+0.52%
195,300
0.90
Aug 26, 2025
577.00
594.00
572.00
576.00
576.00
-0.69%
235,500
1.09
Aug 25, 2025
580.00
585.00
562.00
580.00
580.00
+0.87%
197,200
0.92
Aug 22, 2025
590.00
592.00
566.00
575.00
575.00
-2.21%
312,100
1.49
Aug 21, 2025
568.00
593.00
560.00
588.00
588.00
+3.52%
422,300
2.07
Aug 20, 2025
548.00
571.00
545.00
568.00
568.00
+3.65%
305,600
1.52
Aug 19, 2025
560.00
560.00
545.00
548.00
548.00
-2.32%
303,800
1.54
Aug 18, 2025
555.00
563.00
551.00
561.00
561.00
+2.37%
332,700
1.71
Aug 15, 2025
529.00
553.00
518.00
548.00
548.00
+3.59%
487,400
2.58
Aug 14, 2025
494.00
533.00
480.00
529.00
529.00
+7.52%
652,200
3.62
Aug 13, 2025
476.00
493.00
445.00
492.00
492.00
-6.82%
1,046,200
6.24
Aug 12, 2025
530.00
534.00
521.00
528.00
528.00
-0.56%
318,400
1.88
Aug 08, 2025
530.00
535.00
525.00
531.00
531.00
+0.19%
168,900
1.00
Aug 07, 2025
524.00
547.00
520.00
530.00
530.00
+3.11%
456,500
2.78
Aug 06, 2025
516.00
524.00
512.00
514.00
514.00
0.00%
149,900
0.92
Aug 05, 2025
509.00
516.00
505.00
514.00
514.00
+2.19%
146,400
0.90
Aug 04, 2025
494.00
506.00
486.00
503.00
503.00
-0.20%
134,400
0.83
Aug 01, 2025
498.00
509.00
492.00
504.00
504.00
+1.41%
166,300
1.03
Jul 31, 2025
514.00
516.00
497.00
497.00
497.00
-3.68%
223,200
1.41
Jul 30, 2025
510.00
518.00
498.00
516.00
516.00
+0.58%
401,700
2.62
Jul 29, 2025
515.00
521.00
504.00
513.00
513.00
-0.19%
235,000
1.56
Jul 28, 2025
515.00
531.00
504.00
514.00
514.00
0.00%
351,100
2.41
Jul 25, 2025
514.00
519.00
503.00
514.00
514.00
-0.58%
304,900
2.14
Jul 24, 2025
486.00
521.00
483.00
517.00
517.00
+6.16%
707,500
5.33
Jul 23, 2025
460.00
489.00
455.00
487.00
487.00
+6.10%
449,300
3.53
Jul 22, 2025
440.00
460.00
438.00
459.00
459.00
+4.32%
411,900
3.36
Jul 18, 2025
437.00
441.00
428.00
440.00
440.00
+0.92%
117,600
0.97
Jul 17, 2025
425.00
443.00
424.00
436.00
436.00
+3.07%
250,700
2.11
Jul 16, 2025
420.00
430.00
418.00
423.00
423.00
+0.71%
116,300
0.99
Jul 15, 2025
415.00
422.00
412.00
420.00
420.00
+1.69%
94,400
0.80
Rows: