Daio Paper Corporation(JP:3880)
Â¥983.00-19.00 (-1.90%)
JP:3880
Daio Paper Corporation historical prices
Â¥983.00
At close:-19.00 (-1.90%)
Want to see JP:3880 full AI Analyst Report?
Daio Paper Corporation (3880) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 995.00 | 1,004.00 | 977.00 | 983.00 | 983.00 | -1.90% | 288,500 | 1.10 |
| Nov 10, 2026 | 1,011.00 | 1,013.00 | 995.00 | 1,002.00 | 1,002.00 | +2.14% | 474,300 | 1.83 |
| Nov 09, 2026 | 999.00 | 1,012.00 | 989.00 | 1,011.00 | 1,011.00 | +3.06% | 315,900 | 1.23 |
| Nov 06, 2026 | 1,018.00 | 1,036.00 | 976.00 | 981.00 | 981.00 | -6.48% | 545,500 | 2.19 |
| Nov 05, 2026 | 1,016.00 | 1,049.00 | 1,015.00 | 1,049.00 | 1,049.00 | +6.39% | 573,300 | 2.36 |
| Nov 04, 2026 | 995.00 | 1,002.00 | 974.00 | 986.00 | 986.00 | -0.60% | 386,800 | 1.59 |
| Nov 03, 2026 | 992.00 | 995.00 | 986.00 | 992.00 | 992.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 988.00 | 995.00 | 986.00 | 992.00 | 992.00 | +1.12% | 269,500 | 1.08 |
| Oct 30, 2026 | 966.00 | 985.00 | 966.00 | 981.00 | 981.00 | +2.29% | 269,900 | 1.09 |
| Oct 29, 2026 | 963.00 | 963.00 | 951.00 | 959.00 | 959.00 | -0.52% | 458,600 | 1.88 |
| Oct 28, 2026 | 985.00 | 987.00 | 962.00 | 964.00 | 964.00 | -1.73% | 320,200 | 1.31 |
| Oct 27, 2026 | 985.00 | 986.00 | 978.00 | 981.00 | 981.00 | -0.41% | 208,800 | 0.85 |
| Oct 26, 2026 | 985.00 | 990.00 | 980.00 | 985.00 | 985.00 | +0.72% | 261,600 | 1.05 |
| Oct 23, 2026 | 994.00 | 998.00 | 971.00 | 978.00 | 978.00 | -0.10% | 390,300 | 1.59 |
| Oct 22, 2026 | 969.00 | 982.00 | 967.00 | 979.00 | 979.00 | +1.03% | 216,300 | 0.88 |
| Oct 21, 2026 | 980.00 | 980.00 | 965.00 | 969.00 | 969.00 | -0.72% | 266,400 | 1.09 |
| Oct 20, 2026 | 972.00 | 979.00 | 970.00 | 976.00 | 976.00 | -0.10% | 172,200 | 0.70 |
| Oct 19, 2026 | 985.00 | 989.00 | 977.00 | 977.00 | 977.00 | -0.31% | 246,200 | 1.00 |
| Oct 16, 2026 | 972.00 | 984.00 | 969.00 | 980.00 | 980.00 | +1.55% | 233,600 | 0.95 |
| Oct 15, 2026 | 951.00 | 970.00 | 942.00 | 965.00 | 965.00 | +2.22% | 380,200 | 1.59 |
| Oct 14, 2026 | 952.00 | 953.00 | 941.00 | 944.00 | 944.00 | -0.63% | 141,000 | 0.59 |
| Oct 13, 2026 | 940.00 | 951.00 | 935.00 | 950.00 | 950.00 | +2.04% | 167,700 | 0.70 |
| Oct 12, 2026 | 931.00 | 945.00 | 931.00 | 931.00 | 931.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 942.00 | 945.00 | 931.00 | 931.00 | 931.00 | +0.11% | 258,800 | 1.07 |
| Oct 08, 2026 | 935.00 | 936.00 | 917.00 | 930.00 | 930.00 | -0.85% | 277,800 | 1.16 |
| Oct 07, 2026 | 945.00 | 947.00 | 938.00 | 938.00 | 938.00 | -1.05% | 282,600 | 1.19 |
| Oct 06, 2026 | 955.00 | 957.00 | 946.00 | 948.00 | 948.00 | -0.73% | 204,800 | 0.86 |
| Oct 05, 2026 | 957.00 | 958.00 | 950.00 | 955.00 | 955.00 | +0.42% | 182,600 | 0.77 |
| Oct 02, 2026 | 969.00 | 969.00 | 948.00 | 951.00 | 951.00 | -1.86% | 301,500 | 1.27 |
| Oct 01, 2026 | 965.00 | 972.00 | 954.00 | 969.00 | 969.00 | -0.51% | 253,400 | 1.07 |
| Sep 30, 2026 | 964.00 | 974.00 | 959.00 | 974.00 | 974.00 | +1.04% | 250,600 | 1.07 |
| Sep 29, 2026 | 985.00 | 985.00 | 957.00 | 964.00 | 964.00 | -2.92% | 351,200 | 1.51 |
| Sep 28, 2026 | 1,034.00 | 1,034.00 | 996.00 | 1,000.00 | 993.00 | -3.01% | 423,000 | 1.84 |
| Sep 25, 2026 | 1,020.00 | 1,033.00 | 1,015.00 | 1,031.00 | 1,023.78 | +1.18% | 377,900 | 1.65 |
| Sep 24, 2026 | 1,024.00 | 1,025.00 | 1,001.00 | 1,019.00 | 1,011.87 | -0.49% | 443,100 | 1.96 |
| Sep 23, 2026 | 1,024.00 | 1,031.00 | 1,003.00 | 1,024.00 | 1,016.83 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,024.00 | 1,031.00 | 1,003.00 | 1,024.00 | 1,016.83 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,024.00 | 1,031.00 | 1,003.00 | 1,024.00 | 1,016.83 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,017.00 | 1,031.00 | 1,003.00 | 1,024.00 | 1,016.83 | +0.59% | 1,438,800 | 6.73 |
| Sep 17, 2026 | 995.00 | 1,018.00 | 990.00 | 1,018.00 | 1,010.87 | +3.14% | 387,700 | 1.84 |
| Sep 16, 2026 | 981.00 | 995.00 | 981.00 | 987.00 | 980.09 | +0.61% | 173,300 | 0.82 |
| Sep 15, 2026 | 983.00 | 986.00 | 978.00 | 981.00 | 974.13 | +0.82% | 220,600 | 1.04 |
| Sep 14, 2026 | 969.00 | 974.00 | 964.00 | 973.00 | 966.19 | +1.25% | 146,400 | 0.68 |
| Sep 11, 2026 | 942.00 | 967.00 | 941.00 | 961.00 | 954.27 | +1.05% | 293,100 | 1.38 |
| Sep 10, 2026 | 941.00 | 951.00 | 939.00 | 951.00 | 944.34 | +1.06% | 183,900 | 0.86 |
| Sep 09, 2026 | 940.00 | 947.00 | 935.00 | 941.00 | 934.41 | -0.32% | 199,100 | 0.93 |
| Sep 08, 2026 | 950.00 | 951.00 | 944.00 | 944.00 | 937.39 | -0.84% | 243,600 | 1.13 |
| Sep 07, 2026 | 963.00 | 965.00 | 950.00 | 952.00 | 945.34 | -1.04% | 247,800 | 1.15 |
| Sep 04, 2026 | 970.00 | 970.00 | 959.00 | 962.00 | 955.27 | -1.54% | 214,400 | 0.99 |
| Sep 03, 2026 | 967.00 | 977.00 | 962.00 | 977.00 | 970.16 | +1.35% | 171,100 | 0.79 |
