Education
About Us
Working with TipRanks
Follow Us
Daio Paper Corporation (JP:3880)
:3880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
860.00
868.00
830.00
832.00
832.00
-4.15%
402,200
1.11
May 15, 2025
855.00
930.00
841.00
868.00
868.00
-0.69%
1,583,700
4.67
May 14, 2025
872.00
874.00
855.00
874.00
874.00
+0.69%
287,600
0.85
May 13, 2025
880.00
883.00
861.00
868.00
868.00
-1.48%
210,800
0.63
May 12, 2025
895.00
895.00
874.00
881.00
881.00
-0.68%
244,800
0.73
May 09, 2025
889.00
899.00
885.00
887.00
887.00
-0.34%
282,300
0.84
May 08, 2025
901.00
903.00
887.00
890.00
890.00
-1.77%
154,800
0.46
May 07, 2025
905.00
916.00
904.00
906.00
906.00
0.00%
222,700
0.67
May 02, 2025
905.00
909.00
899.00
906.00
906.00
-0.44%
178,600
0.54
May 01, 2025
910.00
916.00
904.00
910.00
910.00
-0.11%
223,200
0.67
Apr 30, 2025
930.00
930.00
908.00
911.00
911.00
-1.19%
245,900
0.75
Apr 28, 2025
915.00
922.00
903.00
922.00
922.00
+0.55%
431,200
1.33
Apr 25, 2025
919.00
922.00
907.00
917.00
917.00
-0.22%
313,000
0.97
Apr 24, 2025
939.00
944.00
911.00
919.00
919.00
-2.23%
527,100
1.66
Apr 23, 2025
925.00
953.00
909.00
940.00
940.00
+0.86%
1,123,800
3.72
Apr 22, 2025
885.00
937.00
885.00
932.00
932.00
+9.01%
2,024,800
7.39
Apr 21, 2025
838.00
855.00
835.00
855.00
855.00
+2.52%
235,600
0.86
Apr 18, 2025
825.00
834.00
825.00
834.00
834.00
+2.21%
136,500
0.49
Apr 17, 2025
815.00
822.00
815.00
816.00
816.00
+0.25%
116,700
0.42
Apr 16, 2025
812.00
816.00
810.00
814.00
814.00
+0.37%
130,800
0.46
Apr 15, 2025
814.00
816.00
810.00
811.00
811.00
+0.87%
102,700
0.36
Apr 14, 2025
800.00
813.00
794.00
804.00
804.00
+1.39%
184,900
0.65
Apr 11, 2025
777.00
795.00
761.00
793.00
793.00
+0.38%
255,500
0.90
Apr 10, 2025
800.00
800.00
780.00
790.00
790.00
+4.22%
326,400
1.16
Apr 09, 2025
760.00
765.00
746.00
758.00
758.00
-1.56%
293,100
1.05
Apr 08, 2025
757.00
783.00
750.00
770.00
770.00
+3.77%
337,500
1.21
Apr 07, 2025
744.00
759.00
732.00
742.00
742.00
-5.84%
468,200
1.71
Apr 04, 2025
797.00
797.00
776.00
788.00
788.00
-2.48%
480,000
1.78
Apr 03, 2025
805.00
812.00
798.00
808.00
808.00
-1.22%
341,300
1.27
Apr 02, 2025
829.00
832.00
815.00
818.00
818.00
-0.85%
215,600
0.80
Apr 01, 2025
838.00
839.00
823.00
825.00
825.00
+0.24%
271,000
1.01
Mar 31, 2025
824.00
830.00
808.00
823.00
823.00
-0.96%
1,647,000
6.67
Mar 28, 2025
846.00
846.00
831.00
831.00
831.00
-3.03%
561,600
2.33
Mar 27, 2025
860.00
864.00
851.00
864.00
857.00
+0.82%
440,600
1.87
Mar 26, 2025
862.00
866.00
857.00
864.00
857.00
+1.17%
364,800
1.57
Mar 25, 2025
866.00
866.00
856.00
861.00
854.02
+0.35%
219,700
0.95
Mar 24, 2025
875.00
877.00
859.00
865.00
857.99
-0.34%
208,800
0.90
Mar 21, 2025
873.00
880.00
872.00
875.00
867.91
+0.24%
242,700
1.03
Mar 19, 2025
861.00
881.00
861.00
880.00
872.87
+3.04%
246,800
1.05
Mar 18, 2025
860.00
870.00
858.00
861.00
854.02
+1.52%
213,600
0.91
Mar 17, 2025
851.00
860.00
851.00
855.00
848.07
+1.29%
200,900
0.86
Mar 14, 2025
851.00
856.00
848.00
851.00
844.11
-0.12%
261,799
1.12
Mar 13, 2025
859.00
864.00
855.00
859.00
852.04
+0.82%
193,500
0.83
Mar 12, 2025
870.00
870.00
850.00
859.00
852.04
-0.34%
388,200
1.68
Mar 11, 2025
866.00
872.00
855.00
869.00
861.96
+1.17%
437,100
1.91
Mar 10, 2025
860.00
867.00
859.00
866.00
858.98
+1.88%
306,000
1.34
Mar 07, 2025
850.00
860.00
849.00
857.00
850.06
-0.23%
321,500
1.42
Mar 06, 2025
842.00
872.00
841.00
866.00
858.98
+4.56%
380,200
1.69
Mar 05, 2025
830.00
839.00
828.00
835.00
828.23
+1.67%
265,500
1.16
Mar 04, 2025
848.00
851.00
828.00
828.00
821.29
-1.44%
230,300
1.01
Rows: