Want to see JP:3880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
942.00
967.00
941.00
961.00
961.00
+1.05%
293,100
1.38
Sep 10, 2026
941.00
951.00
939.00
951.00
951.00
+1.06%
183,900
0.86
Sep 09, 2026
940.00
947.00
935.00
941.00
941.00
-0.32%
199,100
0.93
Sep 08, 2026
950.00
951.00
944.00
944.00
944.00
-0.84%
243,600
1.13
Sep 07, 2026
963.00
965.00
950.00
952.00
952.00
-1.04%
247,800
1.15
Sep 04, 2026
970.00
970.00
959.00
962.00
962.00
-1.54%
214,400
0.99
Sep 03, 2026
967.00
977.00
962.00
977.00
977.00
+1.35%
171,100
0.79
Sep 02, 2026
980.00
984.00
963.00
964.00
964.00
-2.43%
280,400
1.29
Sep 01, 2026
980.00
994.00
980.00
988.00
988.00
+0.41%
189,800
0.86
Aug 31, 2026
983.00
994.00
980.00
984.00
984.00
+0.10%
257,500
1.16
Aug 28, 2026
980.00
988.00
977.00
983.00
983.00
-0.20%
219,700
0.98
Aug 27, 2026
990.00
994.00
980.00
985.00
985.00
-0.51%
188,900
0.83
Aug 26, 2026
987.00
993.00
984.00
990.00
990.00
+0.61%
146,800
0.64
Aug 25, 2026
994.00
1,001.00
983.00
984.00
984.00
-0.20%
184,400
0.80
Aug 24, 2026
990.00
992.00
980.00
986.00
986.00
+0.31%
176,300
0.76
Aug 21, 2026
970.00
990.00
970.00
983.00
983.00
+1.03%
144,700
0.62
Aug 20, 2026
974.00
981.00
966.00
973.00
973.00
+0.93%
167,300
0.70
Aug 19, 2026
975.00
975.00
958.00
964.00
964.00
-0.72%
190,800
0.80
Aug 18, 2026
953.00
976.00
947.00
971.00
971.00
+1.89%
254,600
1.07
Aug 17, 2026
973.00
975.00
952.00
953.00
953.00
-2.06%
200,400
0.84
Aug 14, 2026
964.00
979.00
963.00
973.00
973.00
+0.93%
169,900
0.70
Aug 13, 2026
975.00
978.00
958.00
964.00
964.00
-1.13%
236,300
0.92
Aug 12, 2026
990.00
992.00
968.00
975.00
975.00
-1.52%
199,100
0.72
Aug 11, 2026
990.00
995.00
978.00
990.00
990.00
0.00%
0
0.00
Aug 10, 2026
990.00
995.00
978.00
990.00
990.00
0.00%
182,500
0.65
Aug 07, 2026
971.00
999.00
960.00
990.00
990.00
+1.85%
366,000
1.31
Aug 06, 2026
974.00
999.00
956.00
972.00
972.00
+0.21%
472,500
1.71
Aug 05, 2026
968.00
982.00
967.00
970.00
970.00
-0.41%
171,700
0.62
Aug 04, 2026
983.00
983.00
966.00
974.00
974.00
-0.61%
206,600
0.74
Aug 03, 2026
990.00
990.00
963.00
980.00
980.00
-1.21%
262,100
0.96
Jul 31, 2026
1,010.00
1,010.00
986.00
992.00
992.00
-1.68%
287,600
1.07
Jul 30, 2026
1,010.00
1,018.00
995.00
1,009.00
1,009.00
-0.88%
337,500
1.28
Jul 29, 2026
995.00
1,019.00
981.00
1,018.00
1,018.00
+3.04%
388,200
1.49
Jul 28, 2026
995.00
998.00
981.00
988.00
988.00
-0.50%
256,500
0.98
Jul 27, 2026
991.00
995.00
985.00
993.00
993.00
+1.95%
152,000
0.59
Jul 24, 2026
979.00
985.00
972.00
974.00
974.00
-1.72%
251,300
0.97
Jul 23, 2026
986.00
995.00
983.00
991.00
991.00
+1.02%
201,500
0.77
Jul 22, 2026
980.00
988.00
970.00
981.00
981.00
-0.30%
250,300
0.96
Jul 21, 2026
965.00
991.00
965.00
984.00
984.00
+2.18%
210,300
0.80
Jul 20, 2026
963.00
972.00
954.00
963.00
963.00
0.00%
0
0.00
Jul 17, 2026
964.00
972.00
954.00
963.00
963.00
+0.21%
186,000
0.68
Jul 16, 2026
962.00
976.00
958.00
961.00
961.00
+0.31%
193,000
0.70
Jul 15, 2026
954.00
961.00
951.00
958.00
958.00
+0.84%
148,400
0.53
Jul 14, 2026
935.00
962.00
931.00
950.00
950.00
+2.04%
213,700
0.76
Jul 13, 2026
931.00
941.00
924.00
931.00
931.00
+1.09%
154,500
0.55
Jul 10, 2026
927.00
932.00
921.00
921.00
921.00
-0.54%
205,300
0.73
Jul 09, 2026
933.00
936.00
923.00
926.00
926.00
-0.75%
187,100
0.66
Jul 08, 2026
942.00
944.00
933.00
933.00
933.00
-0.96%
201,400
0.70
Jul 07, 2026
948.00
949.00
937.00
942.00
942.00
0.00%
246,900
0.85
Jul 06, 2026
940.00
954.00
937.00
942.00
942.00
+0.75%
174,300
0.60
Rows: