Want to see JP:3864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,174.00
1,178.00
1,150.00
1,169.00
1,169.00
-1.02%
108,500
0.56
Sep 10, 2026
1,166.00
1,188.00
1,161.00
1,181.00
1,181.00
+1.46%
100,500
0.51
Sep 09, 2026
1,163.00
1,170.00
1,148.00
1,164.00
1,164.00
0.00%
90,600
0.46
Sep 08, 2026
1,186.00
1,186.00
1,151.00
1,164.00
1,164.00
-1.85%
126,100
0.64
Sep 07, 2026
1,180.00
1,192.00
1,173.00
1,186.00
1,186.00
+0.76%
102,000
0.51
Sep 04, 2026
1,168.00
1,191.00
1,157.00
1,177.00
1,177.00
+1.20%
172,400
0.87
Sep 03, 2026
1,190.00
1,193.00
1,154.00
1,163.00
1,163.00
-2.19%
233,300
1.18
Sep 02, 2026
1,230.00
1,233.00
1,189.00
1,189.00
1,189.00
-2.94%
161,800
0.82
Sep 01, 2026
1,202.00
1,229.00
1,197.00
1,225.00
1,225.00
+0.99%
160,200
0.81
Aug 31, 2026
1,195.00
1,213.00
1,187.00
1,213.00
1,213.00
+1.17%
138,400
0.70
Aug 28, 2026
1,198.00
1,217.00
1,194.00
1,199.00
1,199.00
+0.50%
206,100
1.04
Aug 27, 2026
1,196.00
1,201.00
1,183.00
1,193.00
1,193.00
-0.17%
82,700
0.41
Aug 26, 2026
1,187.00
1,204.00
1,181.00
1,195.00
1,195.00
+1.10%
160,400
0.79
Aug 25, 2026
1,185.00
1,190.00
1,173.00
1,182.00
1,182.00
+0.51%
116,300
0.57
Aug 24, 2026
1,199.00
1,210.00
1,166.00
1,176.00
1,176.00
-1.92%
150,100
0.73
Aug 21, 2026
1,144.00
1,217.00
1,135.00
1,199.00
1,199.00
+3.27%
407,700
2.00
Aug 20, 2026
1,161.00
1,173.00
1,140.00
1,161.00
1,161.00
+0.43%
137,200
0.66
Aug 19, 2026
1,150.00
1,162.00
1,140.00
1,156.00
1,156.00
+0.43%
185,800
0.88
Aug 18, 2026
1,159.00
1,159.00
1,130.00
1,151.00
1,151.00
0.00%
166,800
0.78
Aug 17, 2026
1,160.00
1,168.00
1,144.00
1,151.00
1,151.00
-0.09%
103,100
0.48
Aug 14, 2026
1,150.00
1,180.00
1,141.00
1,152.00
1,152.00
+0.09%
244,900
1.13
Aug 13, 2026
1,150.00
1,161.00
1,137.00
1,151.00
1,151.00
+1.59%
104,600
0.47
Aug 12, 2026
1,148.00
1,149.00
1,109.00
1,133.00
1,133.00
+0.80%
175,500
0.76
Aug 11, 2026
1,124.00
1,164.00
1,119.00
1,124.00
1,124.00
0.00%
0
0.00
Aug 10, 2026
1,158.00
1,164.00
1,119.00
1,124.00
1,124.00
-3.93%
252,400
1.09
Aug 07, 2026
1,178.00
1,232.00
1,155.00
1,170.00
1,170.00
+0.17%
375,700
1.64
Aug 06, 2026
1,176.00
1,176.00
1,139.00
1,168.00
1,168.00
-0.51%
173,800
0.76
Aug 05, 2026
1,150.00
1,189.00
1,146.00
1,174.00
1,174.00
+1.91%
323,000
1.42
Aug 04, 2026
1,115.00
1,160.00
1,114.00
1,152.00
1,152.00
+3.13%
183,200
0.80
Aug 03, 2026
1,150.00
1,150.00
1,085.00
1,117.00
1,117.00
-0.53%
263,800
1.18
Jul 31, 2026
1,125.00
1,144.00
1,103.00
1,123.00
1,123.00
+0.54%
215,800
0.98
Jul 30, 2026
1,112.00
1,122.00
1,081.00
1,117.00
1,117.00
-0.45%
175,800
0.81
Jul 29, 2026
1,115.00
1,124.00
1,100.00
1,122.00
1,122.00
+2.84%
208,900
0.96
Jul 28, 2026
1,140.00
1,140.00
1,090.00
1,091.00
1,091.00
-5.21%
247,400
1.14
Jul 27, 2026
1,150.00
1,154.00
1,122.00
1,151.00
1,151.00
+1.59%
186,400
0.87
Jul 24, 2026
1,197.00
1,197.00
1,131.00
1,133.00
1,133.00
-5.43%
305,700
1.44
Jul 23, 2026
1,160.00
1,210.00
1,158.00
1,198.00
1,198.00
+1.96%
332,300
1.53
Jul 22, 2026
1,145.00
1,186.00
1,124.00
1,175.00
1,175.00
-4.16%
992,000
4.82
Jul 21, 2026
1,099.00
1,226.00
1,093.00
1,226.00
1,226.00
+12.27%
581,900
2.91
Jul 20, 2026
1,092.00
1,100.00
1,077.00
1,092.00
1,092.00
0.00%
0
0.00
Jul 17, 2026
1,095.00
1,100.00
1,077.00
1,092.00
1,092.00
-0.27%
144,200
0.70
Jul 16, 2026
1,113.00
1,117.00
1,093.00
1,095.00
1,095.00
-1.17%
109,100
0.52
Jul 15, 2026
1,095.00
1,118.00
1,035.00
1,108.00
1,108.00
+2.59%
312,100
1.48
Jul 14, 2026
1,059.00
1,087.00
1,056.00
1,080.00
1,080.00
+2.37%
210,000
0.98
Jul 13, 2026
1,010.00
1,070.00
1,007.00
1,055.00
1,055.00
+5.39%
262,900
1.23
Jul 10, 2026
1,009.00
1,017.00
1,001.00
1,001.00
1,001.00
-0.79%
117,500
0.55
Jul 09, 2026
1,007.00
1,012.00
992.00
1,009.00
1,009.00
-0.39%
304,200
1.42
Jul 08, 2026
998.00
1,022.00
993.00
1,013.00
1,013.00
+1.40%
118,200
0.55
Jul 07, 2026
1,015.00
1,023.00
997.00
999.00
999.00
-1.67%
136,900
0.63
Jul 06, 2026
1,021.00
1,027.00
1,008.00
1,016.00
1,016.00
+0.10%
114,200
0.52
Rows: