Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (JP:3864)
:3864
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
606.00
614.00
604.00
604.00
604.00
-0.33%
165,700
0.45
Jun 13, 2025
618.00
618.00
605.00
606.00
606.00
-1.94%
305,300
0.84
Jun 12, 2025
622.00
625.00
616.00
618.00
618.00
-0.64%
177,600
0.48
Jun 11, 2025
620.00
625.00
618.00
622.00
622.00
+0.48%
133,000
0.36
Jun 10, 2025
620.00
622.00
615.00
619.00
619.00
+0.16%
170,800
0.46
Jun 09, 2025
629.00
631.00
618.00
618.00
618.00
-1.44%
204,000
0.54
Jun 06, 2025
634.00
636.00
627.00
627.00
627.00
-1.42%
177,400
0.47
Jun 05, 2025
650.00
650.00
630.00
636.00
636.00
-2.15%
316,900
0.84
Jun 04, 2025
638.00
654.00
638.00
650.00
650.00
+1.88%
227,100
0.60
Jun 03, 2025
642.00
649.00
637.00
638.00
638.00
-0.31%
187,500
0.49
Jun 02, 2025
640.00
641.00
630.00
640.00
640.00
-0.31%
217,400
0.57
May 30, 2025
630.00
653.00
628.00
642.00
642.00
+0.94%
377,500
0.99
May 29, 2025
626.00
636.00
625.00
636.00
636.00
+1.76%
282,600
0.73
May 28, 2025
625.00
628.00
619.00
625.00
625.00
+0.16%
232,100
0.60
May 27, 2025
617.00
624.00
614.00
624.00
624.00
+0.97%
226,900
0.58
May 26, 2025
629.00
633.00
618.00
618.00
618.00
-1.12%
228,600
0.58
May 23, 2025
619.00
639.00
619.00
625.00
625.00
0.00%
301,400
0.76
May 22, 2025
622.00
626.00
615.00
625.00
625.00
-0.64%
334,000
0.79
May 21, 2025
640.00
650.00
628.00
629.00
629.00
-0.94%
473,800
1.12
May 20, 2025
653.00
658.00
635.00
635.00
635.00
-1.70%
525,100
1.25
May 19, 2025
646.00
651.00
633.00
646.00
646.00
+0.31%
739,400
1.79
May 16, 2025
664.00
665.00
642.00
644.00
644.00
-2.87%
941,900
2.31
May 15, 2025
675.00
676.00
638.00
663.00
663.00
-13.90%
2,662,400
7.21
May 14, 2025
771.00
781.00
748.00
770.00
770.00
+0.92%
501,000
1.37
May 13, 2025
776.00
780.00
761.00
763.00
763.00
-0.13%
257,000
0.70
May 12, 2025
756.00
771.00
749.00
764.00
764.00
+1.19%
190,700
0.52
May 09, 2025
740.00
758.00
739.00
755.00
755.00
+1.62%
292,300
0.79
May 08, 2025
757.00
757.00
736.00
743.00
743.00
-1.98%
268,000
0.72
May 07, 2025
744.00
761.00
743.00
758.00
758.00
+1.34%
203,800
0.53
May 02, 2025
743.00
754.00
731.00
748.00
748.00
0.00%
277,900
0.71
May 01, 2025
753.00
759.00
744.00
748.00
748.00
-2.09%
256,000
0.65
Apr 30, 2025
765.00
768.00
755.00
764.00
764.00
+0.39%
196,900
0.50
Apr 28, 2025
753.00
763.00
746.00
761.00
761.00
+1.60%
252,400
0.63
Apr 25, 2025
762.00
769.00
748.00
749.00
749.00
0.00%
390,800
0.95
Apr 24, 2025
777.00
782.00
743.00
749.00
749.00
-3.10%
537,600
1.31
Apr 23, 2025
746.00
774.00
745.00
773.00
773.00
+2.93%
733,000
1.81
Apr 22, 2025
728.00
757.00
725.00
751.00
751.00
+4.02%
1,002,400
2.52
Apr 21, 2025
698.00
727.00
693.00
722.00
722.00
+3.29%
327,100
0.81
Apr 18, 2025
676.00
705.00
675.00
699.00
699.00
+3.86%
340,400
0.84
Apr 17, 2025
669.00
676.00
662.00
673.00
673.00
+0.60%
184,900
0.45
Apr 16, 2025
662.00
669.00
651.00
669.00
669.00
+1.21%
183,800
0.44
Apr 15, 2025
663.00
672.00
656.00
661.00
661.00
+0.46%
237,600
0.57
Apr 14, 2025
630.00
662.00
626.00
658.00
658.00
+5.79%
276,600
0.66
Apr 11, 2025
605.00
623.00
594.00
622.00
622.00
+0.16%
435,200
1.02
Apr 10, 2025
617.00
622.00
598.00
621.00
621.00
+9.52%
364,300
0.84
Apr 09, 2025
576.00
579.00
558.00
567.00
567.00
-5.66%
423,700
0.95
Apr 08, 2025
585.00
604.00
583.00
601.00
601.00
+10.28%
529,700
1.15
Apr 07, 2025
545.00
564.00
519.00
545.00
545.00
-9.92%
1,183,700
2.61
Apr 04, 2025
630.00
631.00
587.00
605.00
605.00
-5.62%
980,800
2.16
Apr 03, 2025
630.00
648.00
624.00
641.00
641.00
-1.54%
393,800
0.82
Rows: