Want to see JP:3863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,291.00
1,311.00
1,286.00
1,299.00
1,299.00
-0.61%
555,800
0.70
Sep 10, 2026
1,287.00
1,313.00
1,282.00
1,307.00
1,307.00
+0.54%
428,700
0.53
Sep 09, 2026
1,275.00
1,309.00
1,272.00
1,300.00
1,300.00
+1.72%
373,100
0.46
Sep 08, 2026
1,291.00
1,299.00
1,271.00
1,278.00
1,278.00
-1.08%
475,900
0.59
Sep 07, 2026
1,302.00
1,312.00
1,292.00
1,292.00
1,292.00
-1.07%
504,400
0.61
Sep 04, 2026
1,315.00
1,318.00
1,296.00
1,306.00
1,306.00
-0.84%
582,700
0.70
Sep 03, 2026
1,326.00
1,328.00
1,311.00
1,317.00
1,317.00
-0.68%
553,500
0.65
Sep 02, 2026
1,385.00
1,389.00
1,324.00
1,326.00
1,326.00
-5.29%
624,700
0.72
Sep 01, 2026
1,410.00
1,414.00
1,382.00
1,400.00
1,400.00
-1.13%
576,700
0.66
Aug 31, 2026
1,403.00
1,416.00
1,379.00
1,416.00
1,416.00
+1.43%
774,100
0.85
Aug 28, 2026
1,386.00
1,406.00
1,377.00
1,396.00
1,396.00
-0.64%
589,500
0.64
Aug 27, 2026
1,379.00
1,405.00
1,370.00
1,405.00
1,405.00
+2.03%
563,100
0.60
Aug 26, 2026
1,369.00
1,377.00
1,354.00
1,377.00
1,377.00
+0.88%
543,500
0.56
Aug 25, 2026
1,387.00
1,401.00
1,356.00
1,365.00
1,365.00
+0.15%
547,100
0.55
Aug 24, 2026
1,398.00
1,402.00
1,355.00
1,363.00
1,363.00
-2.36%
662,400
0.65
Aug 21, 2026
1,368.00
1,429.00
1,340.00
1,396.00
1,396.00
+2.35%
1,630,400
1.63
Aug 20, 2026
1,383.00
1,383.00
1,351.00
1,364.00
1,364.00
+0.81%
506,300
0.51
Aug 19, 2026
1,361.00
1,370.00
1,353.00
1,353.00
1,353.00
-1.38%
521,400
0.52
Aug 18, 2026
1,358.00
1,381.00
1,334.00
1,372.00
1,372.00
+2.54%
821,500
0.82
Aug 17, 2026
1,405.00
1,416.00
1,334.00
1,338.00
1,338.00
-5.77%
788,400
0.78
Aug 14, 2026
1,410.00
1,441.00
1,410.00
1,420.00
1,420.00
+1.28%
811,400
0.80
Aug 13, 2026
1,390.00
1,418.00
1,385.00
1,402.00
1,402.00
+0.94%
812,600
0.79
Aug 12, 2026
1,424.00
1,430.00
1,368.00
1,389.00
1,389.00
-0.36%
575,300
0.55
Aug 11, 2026
1,394.00
1,419.00
1,376.00
1,394.00
1,394.00
0.00%
0
0.00
Aug 10, 2026
1,407.00
1,419.00
1,376.00
1,394.00
1,394.00
-0.78%
838,700
0.78
Aug 07, 2026
1,390.00
1,415.00
1,368.00
1,405.00
1,405.00
+2.93%
953,400
0.88
Aug 06, 2026
1,281.00
1,373.00
1,251.00
1,365.00
1,365.00
+4.76%
1,601,200
1.49
Aug 05, 2026
1,325.00
1,373.00
1,263.00
1,303.00
1,303.00
-2.62%
1,543,700
1.44
Aug 04, 2026
1,345.00
1,347.00
1,318.00
1,338.00
1,338.00
-0.52%
630,200
0.58
Aug 03, 2026
1,346.00
1,356.00
1,290.00
1,345.00
1,345.00
-2.25%
1,627,900
1.53
Jul 31, 2026
1,446.00
1,464.00
1,376.00
1,376.00
1,376.00
-4.84%
985,800
0.94
Jul 30, 2026
1,470.00
1,483.00
1,422.00
1,446.00
1,446.00
-1.90%
1,677,800
1.64
Jul 29, 2026
1,490.00
1,505.00
1,451.00
1,474.00
1,474.00
-2.06%
1,749,000
1.72
Jul 28, 2026
1,513.00
1,540.00
1,473.00
1,505.00
1,505.00
+0.20%
728,600
0.71
Jul 27, 2026
1,520.00
1,522.00
1,490.00
1,502.00
1,502.00
-0.46%
785,100
0.77
Jul 24, 2026
1,575.00
1,585.00
1,496.00
1,509.00
1,509.00
-5.09%
1,090,800
1.07
Jul 23, 2026
1,513.00
1,599.00
1,512.00
1,590.00
1,590.00
+4.74%
1,079,700
1.05
Jul 22, 2026
1,518.00
1,525.00
1,490.00
1,518.00
1,518.00
0.00%
1,024,600
0.99
Jul 21, 2026
1,470.00
1,519.00
1,464.00
1,518.00
1,518.00
+3.97%
714,200
0.68
Jul 20, 2026
1,460.00
1,479.00
1,442.00
1,460.00
1,460.00
0.00%
0
0.00
Jul 17, 2026
1,454.00
1,479.00
1,442.00
1,460.00
1,460.00
+0.34%
946,500
0.87
Jul 16, 2026
1,408.00
1,461.00
1,402.00
1,455.00
1,455.00
+3.71%
853,800
0.78
Jul 15, 2026
1,378.00
1,404.00
1,344.00
1,403.00
1,403.00
+3.16%
614,000
0.56
Jul 14, 2026
1,356.00
1,363.00
1,345.00
1,360.00
1,360.00
+1.34%
359,700
0.32
Jul 13, 2026
1,324.00
1,365.00
1,319.00
1,342.00
1,342.00
+1.13%
698,300
0.61
Jul 10, 2026
1,314.00
1,336.00
1,298.00
1,327.00
1,327.00
+0.61%
726,200
0.64
Jul 09, 2026
1,344.00
1,357.00
1,316.00
1,319.00
1,319.00
-1.86%
593,200
0.52
Jul 08, 2026
1,340.00
1,353.00
1,334.00
1,344.00
1,344.00
+0.37%
551,100
0.48
Jul 07, 2026
1,335.00
1,345.00
1,325.00
1,339.00
1,339.00
+0.15%
660,900
0.58
Jul 06, 2026
1,314.00
1,346.00
1,307.00
1,337.00
1,337.00
+2.14%
458,500
0.40
Rows: