Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
401.00
408.00
398.00
398.00
398.00
-0.75%
33,100
0.45
Jun 03, 2025
405.00
416.00
397.00
401.00
401.00
-0.99%
85,500
1.15
Jun 02, 2025
406.00
407.00
401.00
405.00
405.00
-0.25%
26,000
0.35
May 30, 2025
400.00
407.00
399.00
406.00
406.00
+0.25%
58,400
0.78
May 29, 2025
412.00
414.00
402.00
405.00
405.00
-0.98%
54,700
0.72
May 28, 2025
417.00
422.00
405.00
409.00
409.00
-0.49%
106,700
1.41
May 27, 2025
417.00
418.00
408.00
411.00
411.00
+0.49%
76,100
1.00
May 26, 2025
425.00
426.00
401.00
409.00
409.00
-3.54%
163,200
2.19
May 23, 2025
399.00
443.00
398.00
424.00
424.00
+7.07%
544,700
8.05
May 22, 2025
377.00
398.00
377.00
396.00
396.00
+4.21%
73,400
1.05
May 21, 2025
405.00
405.00
380.00
380.00
380.00
-4.28%
175,700
2.52
May 20, 2025
389.00
397.00
385.00
397.00
397.00
+1.53%
112,200
1.59
May 19, 2025
389.00
405.00
389.00
391.00
391.00
+2.62%
146,500
2.00
May 16, 2025
382.00
385.00
378.00
381.00
381.00
+1.60%
33,300
0.40
May 15, 2025
372.00
383.00
372.00
375.00
375.00
+0.81%
42,100
0.49
May 14, 2025
373.00
377.00
372.00
372.00
372.00
-0.27%
12,400
0.14
May 13, 2025
373.00
380.00
371.00
373.00
373.00
+1.08%
41,400
0.46
May 12, 2025
379.00
382.00
368.00
369.00
369.00
-2.89%
55,100
0.61
May 09, 2025
380.00
383.00
375.00
380.00
380.00
-1.04%
38,100
0.41
May 08, 2025
367.00
385.00
367.00
384.00
384.00
+4.35%
97,800
1.06
May 07, 2025
368.00
370.00
364.00
368.00
368.00
+1.38%
12,800
0.13
May 02, 2025
371.00
372.00
362.00
363.00
363.00
-0.82%
23,400
0.24
May 01, 2025
372.00
375.00
363.00
366.00
366.00
-1.08%
25,800
0.26
Apr 30, 2025
372.00
373.00
367.00
370.00
370.00
+0.82%
17,000
0.17
Apr 28, 2025
363.00
374.00
363.00
367.00
367.00
+2.80%
44,300
0.43
Apr 25, 2025
353.00
363.00
353.00
357.00
357.00
+1.13%
28,300
0.26
Apr 24, 2025
357.00
361.00
352.00
353.00
353.00
-1.40%
14,200
0.12
Apr 23, 2025
361.00
363.00
353.00
358.00
358.00
+1.42%
17,900
0.15
Apr 22, 2025
357.00
360.00
350.00
353.00
353.00
-2.49%
35,400
0.29
Apr 21, 2025
367.00
367.00
360.00
362.00
362.00
-1.36%
14,400
0.11
Apr 18, 2025
358.00
368.00
353.00
367.00
367.00
+3.67%
62,500
0.47
Apr 17, 2025
351.00
358.00
348.00
354.00
354.00
+0.57%
41,500
0.31
Apr 16, 2025
355.00
358.00
348.00
352.00
352.00
0.00%
26,700
0.19
Apr 15, 2025
352.00
359.00
351.00
352.00
352.00
0.00%
17,200
0.12
Apr 14, 2025
360.00
363.00
352.00
352.00
352.00
-0.28%
29,600
0.18
Apr 11, 2025
336.00
353.00
325.00
353.00
353.00
+4.13%
37,800
0.17
Apr 10, 2025
358.00
358.00
334.00
339.00
339.00
+8.65%
90,300
0.33
Apr 09, 2025
323.00
323.00
300.00
312.00
312.00
-3.41%
233,000
0.73
Apr 08, 2025
304.00
327.00
304.00
323.00
323.00
+12.15%
80,700
0.25
Apr 07, 2025
287.00
308.00
277.00
288.00
288.00
-14.03%
218,100
0.67
Apr 04, 2025
347.00
350.00
325.00
335.00
335.00
-4.83%
178,000
0.55
Apr 03, 2025
350.00
361.00
347.00
352.00
352.00
-4.35%
126,100
0.39
Apr 02, 2025
373.00
375.00
366.00
368.00
368.00
-1.08%
37,600
0.11
Apr 01, 2025
379.00
382.00
371.00
372.00
372.00
-0.80%
43,000
0.13
Mar 31, 2025
381.00
383.00
375.00
375.00
375.00
-3.35%
66,400
0.20
Mar 28, 2025
392.00
399.00
387.00
388.00
388.00
-2.27%
70,200
0.20
Mar 27, 2025
404.00
404.00
396.00
397.00
397.00
-0.75%
26,400
0.07
Mar 26, 2025
400.00
405.00
400.00
400.00
400.00
+0.50%
9,900
0.03
Mar 25, 2025
400.00
404.00
398.00
398.00
398.00
-0.25%
41,400
0.11
Mar 24, 2025
400.00
403.00
398.00
399.00
399.00
-0.50%
36,900
0.10
Rows: