Want to see JP:3858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
320.00
331.00
317.00
329.00
329.00
+2.81%
20,800
0.82
Sep 29, 2026
319.00
320.00
316.00
320.00
320.00
-0.62%
12,600
0.49
Sep 28, 2026
323.00
324.00
318.00
322.00
322.00
+0.31%
23,300
0.89
Sep 25, 2026
317.00
322.00
313.00
321.00
321.00
+1.58%
30,100
1.14
Sep 24, 2026
318.00
318.00
314.00
316.00
316.00
+0.64%
23,700
0.89
Sep 23, 2026
306.00
314.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 22, 2026
306.00
314.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 21, 2026
306.00
314.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 18, 2026
306.00
314.00
306.00
314.00
314.00
+2.95%
29,700
0.98
Sep 17, 2026
305.00
309.00
301.00
305.00
305.00
0.00%
28,700
0.93
Sep 16, 2026
304.00
323.00
300.00
305.00
305.00
+0.33%
108,000
3.56
Sep 15, 2026
304.00
310.00
302.00
304.00
304.00
-0.33%
25,100
0.81
Sep 14, 2026
311.00
312.00
305.00
305.00
305.00
-1.29%
24,500
0.77
Sep 11, 2026
309.00
312.00
306.00
309.00
309.00
-0.32%
18,800
0.57
Sep 10, 2026
300.00
310.00
297.00
310.00
310.00
+2.31%
27,300
0.75
Sep 09, 2026
301.00
306.00
300.00
303.00
303.00
+0.66%
25,500
0.67
Sep 08, 2026
299.00
303.00
297.00
301.00
301.00
+0.33%
22,900
0.57
Sep 07, 2026
301.00
304.00
298.00
300.00
300.00
-0.33%
24,100
0.54
Sep 04, 2026
304.00
305.00
299.00
301.00
301.00
-0.33%
25,000
0.53
Sep 03, 2026
298.00
305.00
298.00
302.00
302.00
+1.00%
18,900
0.38
Sep 02, 2026
298.00
301.00
291.00
299.00
299.00
-0.99%
22,600
0.42
Sep 01, 2026
297.00
302.00
297.00
302.00
302.00
+1.68%
18,900
0.34
Aug 31, 2026
294.00
299.00
294.00
297.00
297.00
+1.02%
17,500
0.30
Aug 28, 2026
294.00
297.00
294.00
294.00
294.00
-0.34%
9,500
0.15
Aug 27, 2026
297.00
297.00
294.00
295.00
295.00
+0.34%
5,900
0.09
Aug 26, 2026
298.00
298.00
291.00
294.00
294.00
-1.34%
24,400
0.32
Aug 25, 2026
299.00
299.00
296.00
298.00
298.00
0.00%
6,300
0.08
Aug 24, 2026
300.00
300.00
297.00
298.00
298.00
-0.67%
5,900
0.07
Aug 21, 2026
298.00
300.00
298.00
300.00
300.00
+0.67%
11,200
0.14
Aug 20, 2026
295.00
301.00
294.00
298.00
298.00
+1.71%
14,000
0.16
Aug 19, 2026
300.00
300.00
291.00
293.00
293.00
-2.33%
31,400
0.35
Aug 18, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
22,300
0.24
Aug 17, 2026
296.00
300.00
295.00
300.00
300.00
+0.33%
23,700
0.25
Aug 14, 2026
295.00
300.00
293.00
299.00
299.00
+1.36%
50,600
0.52
Aug 13, 2026
291.00
296.00
290.00
295.00
295.00
+0.34%
28,300
0.29
Aug 12, 2026
291.00
295.00
291.00
294.00
294.00
+1.38%
16,200
0.17
Aug 11, 2026
290.00
296.00
290.00
290.00
290.00
0.00%
0
0.00
Aug 10, 2026
294.00
296.00
290.00
290.00
290.00
-1.36%
38,500
0.39
Aug 07, 2026
296.00
296.00
292.00
294.00
294.00
-0.34%
8,900
0.09
Aug 06, 2026
295.00
297.00
294.00
295.00
295.00
+0.34%
8,800
0.09
Aug 05, 2026
290.00
296.00
290.00
294.00
294.00
+1.03%
11,800
0.12
Aug 04, 2026
286.00
295.00
286.00
291.00
291.00
+1.75%
17,200
0.17
Aug 03, 2026
282.00
288.00
281.00
286.00
286.00
+0.70%
14,300
0.14
Jul 31, 2026
285.00
286.00
282.00
284.00
284.00
+0.71%
14,300
0.14
Jul 30, 2026
283.00
285.00
282.00
282.00
282.00
0.00%
39,200
0.40
Jul 29, 2026
292.00
292.00
280.00
282.00
282.00
-3.42%
54,700
0.56
Jul 28, 2026
291.00
292.00
288.00
292.00
292.00
-0.34%
12,400
0.13
Jul 27, 2026
290.00
295.00
288.00
293.00
293.00
+0.69%
24,400
0.25
Jul 24, 2026
301.00
301.00
289.00
291.00
291.00
-3.32%
51,100
0.52
Jul 23, 2026
312.00
312.00
300.00
301.00
301.00
+1.69%
57,100
0.59
Rows: