Want to see JP:3856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
243.00
251.00
235.00
244.00
244.00
-5.79%
187,800
0.39
Sep 15, 2026
209.00
265.00
209.00
259.00
259.00
+7.47%
1,469,200
3.21
Sep 14, 2026
222.00
288.00
212.00
241.00
241.00
+4.78%
527,000
1.17
Sep 11, 2026
251.00
258.00
229.00
230.00
230.00
-11.20%
169,600
0.38
Sep 10, 2026
243.00
279.00
232.00
259.00
259.00
+3.60%
526,800
1.20
Sep 09, 2026
223.00
250.00
220.00
250.00
250.00
+9.65%
314,300
0.72
Sep 08, 2026
196.00
233.00
189.00
228.00
228.00
+16.33%
756,300
1.77
Sep 07, 2026
189.00
206.00
188.00
196.00
196.00
-10.09%
799,800
1.93
Sep 04, 2026
274.00
290.00
218.00
218.00
218.00
-21.58%
1,057,300
2.63
Sep 03, 2026
250.00
294.00
247.00
278.00
278.00
+9.88%
916,900
2.35
Sep 02, 2026
249.00
274.00
246.00
253.00
253.00
+1.20%
788,200
2.08
Sep 01, 2026
233.00
266.00
231.00
250.00
250.00
+7.30%
1,585,800
4.47
Aug 31, 2026
196.00
256.00
196.00
233.00
233.00
+10.43%
3,192,300
10.47
Aug 28, 2026
199.00
224.00
184.00
211.00
211.00
-11.72%
6,299,600
30.46
Aug 27, 2026
239.00
239.00
239.00
239.00
239.00
-25.08%
83,100
0.40
Aug 26, 2026
319.00
319.00
319.00
319.00
319.00
-20.05%
19,700
0.09
Aug 25, 2026
404.00
406.00
395.00
399.00
399.00
-2.21%
158,600
0.77
Aug 24, 2026
423.00
433.00
404.00
408.00
408.00
-4.90%
149,800
0.72
Aug 21, 2026
438.00
447.00
413.00
429.00
429.00
-5.51%
485,100
2.22
Aug 20, 2026
461.00
540.00
431.00
454.00
454.00
-1.30%
2,124,200
11.41
Aug 19, 2026
375.00
460.00
358.00
460.00
460.00
+21.05%
413,700
2.28
Aug 18, 2026
375.00
386.00
370.00
380.00
380.00
+2.43%
150,400
0.83
Aug 17, 2026
355.00
375.00
353.00
371.00
371.00
+6.92%
192,300
1.07
Aug 14, 2026
339.00
352.00
338.00
347.00
347.00
+2.66%
174,600
0.98
Aug 13, 2026
359.00
362.00
336.00
338.00
338.00
-6.63%
215,300
1.22
Aug 12, 2026
352.00
385.00
351.00
362.00
362.00
+5.23%
468,000
2.75
Aug 11, 2026
344.00
351.00
329.00
344.00
344.00
0.00%
0
0.00
Aug 10, 2026
347.00
351.00
329.00
344.00
344.00
+0.88%
318,600
1.90
Aug 07, 2026
321.00
355.00
319.00
341.00
341.00
+5.57%
655,200
4.07
Aug 06, 2026
315.00
330.00
314.00
323.00
323.00
-2.12%
313,100
1.97
Aug 05, 2026
314.00
348.00
306.00
330.00
330.00
0.00%
922,300
6.31
Aug 04, 2026
338.00
340.00
330.00
330.00
330.00
-19.51%
887,000
6.52
Aug 03, 2026
410.00
425.00
410.00
410.00
410.00
-19.61%
444,000
3.44
Jul 31, 2026
504.00
525.00
504.00
510.00
510.00
-0.20%
188,500
1.50
Jul 30, 2026
488.00
520.00
484.00
511.00
511.00
+4.50%
135,800
1.10
Jul 29, 2026
491.00
495.00
475.00
489.00
489.00
-0.41%
162,000
1.31
Jul 28, 2026
510.00
516.00
491.00
491.00
491.00
-5.58%
199,800
1.63
Jul 27, 2026
514.00
526.00
497.00
520.00
520.00
+0.58%
214,000
1.79
Jul 24, 2026
515.00
543.00
502.00
517.00
517.00
+3.82%
663,500
5.90
Jul 23, 2026
495.00
505.00
495.00
498.00
498.00
-0.20%
65,600
0.58
Jul 22, 2026
506.00
508.00
499.00
499.00
499.00
-0.99%
40,100
0.35
Jul 21, 2026
482.00
510.00
473.00
504.00
504.00
+6.33%
105,900
0.93
Jul 20, 2026
474.00
495.00
468.00
474.00
474.00
0.00%
0
0.00
Jul 17, 2026
494.00
495.00
468.00
474.00
474.00
-4.24%
190,700
1.53
Jul 16, 2026
501.00
506.00
494.00
495.00
495.00
-2.94%
130,900
0.96
Jul 15, 2026
504.00
513.00
502.00
510.00
510.00
+1.39%
52,800
0.37
Jul 14, 2026
502.00
510.00
498.00
503.00
503.00
+0.20%
89,900
0.62
Jul 13, 2026
532.00
538.00
500.00
502.00
502.00
-5.64%
110,400
0.75
Jul 10, 2026
513.00
567.00
513.00
532.00
532.00
+3.91%
434,700
2.97
Jul 09, 2026
510.00
521.00
510.00
512.00
512.00
-0.58%
23,300
0.15
Rows: