Want to see JP:3843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,709.00
1,721.00
1,690.00
1,709.00
1,709.00
-0.35%
47,300
1.05
Sep 15, 2026
1,698.00
1,733.00
1,698.00
1,715.00
1,715.00
-0.17%
28,300
0.63
Sep 14, 2026
1,652.00
1,725.00
1,652.00
1,718.00
1,718.00
+3.25%
35,900
0.78
Sep 11, 2026
1,681.00
1,681.00
1,655.00
1,664.00
1,664.00
-0.95%
39,600
0.85
Sep 10, 2026
1,674.00
1,687.00
1,655.00
1,680.00
1,680.00
+0.36%
33,300
0.69
Sep 09, 2026
1,641.00
1,677.00
1,641.00
1,674.00
1,674.00
+1.39%
38,400
0.76
Sep 08, 2026
1,680.00
1,688.00
1,640.00
1,651.00
1,651.00
-2.48%
46,600
0.92
Sep 07, 2026
1,737.00
1,737.00
1,690.00
1,693.00
1,693.00
-2.53%
29,100
0.57
Sep 04, 2026
1,715.00
1,749.00
1,715.00
1,737.00
1,737.00
+0.81%
19,300
0.37
Sep 03, 2026
1,730.00
1,736.00
1,720.00
1,723.00
1,723.00
-0.40%
18,200
0.35
Sep 02, 2026
1,753.00
1,760.00
1,717.00
1,730.00
1,730.00
-2.09%
49,000
0.91
Sep 01, 2026
1,800.00
1,800.00
1,763.00
1,767.00
1,767.00
-2.38%
55,300
1.02
Aug 31, 2026
1,790.00
1,820.00
1,786.00
1,810.00
1,810.00
+1.34%
41,400
0.76
Aug 28, 2026
1,775.00
1,805.00
1,775.00
1,786.00
1,786.00
+0.11%
42,200
0.78
Aug 27, 2026
1,777.00
1,810.00
1,776.00
1,784.00
1,784.00
-0.22%
48,800
0.89
Aug 26, 2026
1,760.00
1,798.00
1,756.00
1,788.00
1,788.00
+0.51%
46,700
0.85
Aug 25, 2026
1,748.00
1,787.00
1,748.00
1,779.00
1,779.00
+1.48%
48,200
0.87
Aug 24, 2026
1,710.00
1,781.00
1,700.00
1,753.00
1,753.00
+3.30%
69,300
1.25
Aug 21, 2026
1,691.00
1,716.00
1,691.00
1,697.00
1,697.00
-0.70%
51,600
0.93
Aug 20, 2026
1,755.00
1,757.00
1,702.00
1,709.00
1,709.00
-1.95%
46,400
0.81
Aug 19, 2026
1,753.00
1,753.00
1,719.00
1,743.00
1,743.00
-1.64%
46,500
0.77
Aug 18, 2026
1,713.00
1,774.00
1,713.00
1,772.00
1,772.00
+3.50%
63,800
1.05
Aug 17, 2026
1,693.00
1,720.00
1,676.00
1,712.00
1,712.00
+1.00%
45,900
0.75
Aug 14, 2026
1,640.00
1,700.00
1,629.00
1,695.00
1,695.00
+3.67%
77,700
1.27
Aug 13, 2026
1,619.00
1,643.00
1,616.00
1,635.00
1,635.00
+0.99%
35,500
0.57
Aug 12, 2026
1,607.00
1,622.00
1,607.00
1,619.00
1,619.00
+0.75%
28,000
0.45
Aug 11, 2026
1,607.00
1,615.00
1,580.00
1,607.00
1,607.00
0.00%
0
0.00
Aug 10, 2026
1,592.00
1,615.00
1,580.00
1,607.00
1,607.00
+0.88%
31,200
0.50
Aug 07, 2026
1,587.00
1,610.00
1,587.00
1,593.00
1,593.00
-0.56%
39,400
0.63
Aug 06, 2026
1,599.00
1,620.00
1,595.00
1,602.00
1,602.00
+0.82%
33,800
0.53
Aug 05, 2026
1,558.00
1,598.00
1,557.00
1,589.00
1,589.00
+3.65%
50,600
0.78
Aug 04, 2026
1,528.00
1,550.00
1,515.00
1,533.00
1,533.00
-0.20%
58,000
0.88
Aug 03, 2026
1,560.00
1,560.00
1,536.00
1,536.00
1,536.00
-1.66%
41,000
0.63
Jul 31, 2026
1,590.00
1,598.00
1,562.00
1,562.00
1,562.00
-1.08%
36,200
0.56
Jul 30, 2026
1,571.00
1,591.00
1,564.00
1,579.00
1,579.00
-0.13%
62,200
0.98
Jul 29, 2026
1,566.00
1,593.00
1,547.00
1,581.00
1,581.00
+0.96%
51,000
0.79
Jul 28, 2026
1,582.00
1,595.00
1,559.00
1,566.00
1,566.00
-1.51%
36,000
0.54
Jul 27, 2026
1,573.00
1,595.00
1,573.00
1,590.00
1,590.00
+1.53%
31,900
0.49
Jul 24, 2026
1,567.00
1,571.00
1,546.00
1,566.00
1,566.00
-0.19%
27,000
0.38
Jul 23, 2026
1,588.00
1,588.00
1,556.00
1,569.00
1,569.00
-0.32%
26,700
0.37
Jul 22, 2026
1,599.00
1,599.00
1,563.00
1,574.00
1,574.00
-1.13%
31,400
0.42
Jul 21, 2026
1,579.00
1,611.00
1,579.00
1,592.00
1,592.00
+0.82%
42,600
0.56
Jul 20, 2026
1,579.00
1,597.00
1,567.00
1,579.00
1,579.00
0.00%
0
0.00
Jul 17, 2026
1,578.00
1,597.00
1,567.00
1,579.00
1,579.00
-0.25%
28,300
0.36
Jul 16, 2026
1,595.00
1,618.00
1,575.00
1,583.00
1,583.00
-1.06%
46,000
0.58
Jul 15, 2026
1,600.00
1,608.00
1,593.00
1,600.00
1,600.00
0.00%
18,700
0.23
Jul 14, 2026
1,573.00
1,607.00
1,573.00
1,600.00
1,600.00
+1.78%
41,700
0.52
Jul 13, 2026
1,583.00
1,595.00
1,564.00
1,572.00
1,572.00
-0.69%
57,500
0.71
Jul 10, 2026
1,571.00
1,588.00
1,565.00
1,583.00
1,583.00
+1.34%
45,900
0.56
Jul 09, 2026
1,582.00
1,585.00
1,559.00
1,562.00
1,562.00
-0.57%
33,900
0.41
Rows: