Want to see JP:3839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
628.00
628.00
622.00
622.00
622.00
-0.80%
1,000
0.28
Oct 29, 2026
634.00
634.00
620.00
627.00
627.00
-0.16%
8,500
2.43
Oct 28, 2026
639.00
646.00
625.00
628.00
628.00
-1.41%
16,000
4.89
Oct 27, 2026
631.00
660.00
623.00
637.00
637.00
+1.76%
16,000
5.17
Oct 26, 2026
625.00
626.00
623.00
626.00
626.00
+0.64%
1,800
0.58
Oct 23, 2026
626.00
626.00
622.00
622.00
622.00
-0.32%
2,800
0.90
Oct 22, 2026
626.00
626.00
623.00
624.00
624.00
-0.16%
1,800
0.57
Oct 21, 2026
625.00
625.00
624.00
625.00
625.00
+0.48%
1,400
0.44
Oct 20, 2026
622.00
624.00
622.00
622.00
622.00
-0.32%
1,000
0.31
Oct 19, 2026
625.00
625.00
624.00
624.00
624.00
-0.16%
300
0.09
Oct 16, 2026
622.00
625.00
620.00
625.00
625.00
+0.48%
2,300
0.71
Oct 15, 2026
621.00
623.00
620.00
622.00
622.00
-0.32%
1,600
0.50
Oct 14, 2026
633.00
633.00
624.00
624.00
624.00
-2.04%
1,900
0.59
Oct 13, 2026
645.00
645.00
627.00
637.00
637.00
-1.24%
10,000
3.26
Oct 12, 2026
645.00
661.00
622.00
645.00
645.00
0.00%
0
0.00
Oct 09, 2026
622.00
661.00
622.00
645.00
645.00
+4.03%
10,500
3.60
Oct 08, 2026
621.00
623.00
620.00
620.00
620.00
-0.16%
1,300
0.45
Oct 07, 2026
623.00
623.00
621.00
621.00
621.00
-0.48%
2,000
0.69
Oct 06, 2026
625.00
628.00
621.00
624.00
624.00
+0.48%
1,800
0.63
Oct 05, 2026
623.00
623.00
621.00
621.00
621.00
-0.80%
1,200
0.42
Oct 02, 2026
625.00
626.00
624.00
626.00
626.00
+0.32%
1,700
0.59
Oct 01, 2026
628.00
628.00
624.00
624.00
624.00
-0.32%
1,500
0.52
Sep 30, 2026
630.00
630.00
625.00
626.00
626.00
-0.48%
2,600
0.91
Sep 29, 2026
640.00
640.00
625.00
629.00
629.00
-4.41%
8,600
3.14
Sep 28, 2026
663.00
663.00
639.00
663.00
658.00
+4.74%
12,900
5.06
Sep 25, 2026
634.00
635.00
627.00
633.00
628.23
+1.12%
14,200
6.08
Sep 24, 2026
625.00
627.00
624.00
626.00
621.28
+0.32%
11,200
5.14
Sep 23, 2026
624.00
632.00
624.00
624.00
619.29
0.00%
0
0.00
Sep 22, 2026
624.00
632.00
624.00
624.00
619.29
0.00%
0
0.00
Sep 21, 2026
624.00
632.00
624.00
624.00
619.29
0.00%
0
0.00
Sep 18, 2026
624.00
632.00
624.00
624.00
619.29
-0.16%
3,400
1.49
Sep 17, 2026
626.00
630.00
625.00
625.00
620.29
0.00%
4,500
2.01
Sep 16, 2026
622.00
625.00
621.00
625.00
620.29
+0.32%
1,700
0.76
Sep 15, 2026
621.00
623.00
619.00
623.00
618.30
+0.16%
10,400
4.97
Sep 14, 2026
608.00
624.00
608.00
622.00
617.31
-0.96%
9,500
4.88
Sep 11, 2026
629.00
629.00
620.00
628.00
623.26
-1.10%
5,100
2.72
Sep 10, 2026
631.00
635.00
630.00
635.00
630.21
+0.79%
900
0.47
Sep 09, 2026
634.00
635.00
625.00
630.00
625.25
-0.63%
3,600
1.94
Sep 08, 2026
635.00
638.00
634.00
634.00
629.22
-0.78%
2,000
1.03
Sep 07, 2026
638.00
639.00
632.00
639.00
634.18
-0.31%
7,500
4.09
Sep 04, 2026
639.00
642.00
639.00
641.00
636.17
-0.16%
700
0.38
Sep 03, 2026
643.00
646.00
639.00
642.00
637.16
-0.47%
2,900
1.59
Sep 02, 2026
642.00
647.00
642.00
645.00
640.14
0.00%
8,000
4.61
Sep 01, 2026
645.00
645.00
642.00
645.00
640.14
0.00%
1,800
1.05
Aug 31, 2026
645.00
645.00
641.00
645.00
640.14
0.00%
1,700
0.99
Aug 28, 2026
644.00
645.00
643.00
645.00
640.14
+0.16%
1,000
0.58
Aug 27, 2026
644.00
645.00
635.00
644.00
639.14
+0.63%
2,600
1.53
Aug 26, 2026
639.00
640.00
636.00
640.00
635.17
+0.31%
1,900
1.12
Aug 25, 2026
637.00
638.00
636.00
638.00
633.19
+0.47%
1,600
0.95
Aug 24, 2026
632.00
636.00
632.00
635.00
630.21
0.00%
2,800
1.68
Rows: