tiprankstipranks
ODK Solutions Company, Ltd. (JP:3839)
:3839
Japanese Market
3839
ODK Solutions Company, Ltd.
RESEARCH TOOLSreports
Want to see JP:3839 full AI Analyst Report?

ODK Solutions Company, Ltd. (3839) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
635.00
638.00
634.00
634.00
634.00
-0.78%
2,000
1.03
Sep 07, 2026
638.00
639.00
632.00
639.00
639.00
-0.31%
7,500
4.09
Sep 04, 2026
639.00
642.00
639.00
641.00
641.00
-0.16%
700
0.38
Sep 03, 2026
643.00
646.00
639.00
642.00
642.00
-0.47%
2,900
1.59
Sep 02, 2026
642.00
647.00
642.00
645.00
645.00
0.00%
8,000
4.61
Sep 01, 2026
645.00
645.00
642.00
645.00
645.00
0.00%
1,800
1.05
Aug 31, 2026
645.00
645.00
641.00
645.00
645.00
0.00%
1,700
0.99
Aug 28, 2026
644.00
645.00
643.00
645.00
645.00
+0.16%
1,000
0.58
Aug 27, 2026
644.00
645.00
635.00
644.00
644.00
+0.63%
2,600
1.53
Aug 26, 2026
639.00
640.00
636.00
640.00
640.00
+0.31%
1,900
1.12
Aug 25, 2026
637.00
638.00
636.00
638.00
638.00
+0.47%
1,600
0.95
Aug 24, 2026
632.00
636.00
632.00
635.00
635.00
0.00%
2,800
1.68
Aug 21, 2026
634.00
635.00
631.00
635.00
635.00
+0.47%
2,200
1.33
Aug 20, 2026
632.00
632.00
630.00
632.00
632.00
0.00%
1,200
0.69
Aug 19, 2026
629.00
632.00
628.00
632.00
632.00
+0.48%
600
0.32
Aug 18, 2026
630.00
631.00
629.00
629.00
629.00
-0.16%
1,100
0.58
Aug 17, 2026
630.00
633.00
628.00
630.00
630.00
0.00%
2,800
1.44
Aug 14, 2026
631.00
633.00
630.00
630.00
630.00
-0.16%
800
0.41
Aug 13, 2026
630.00
637.00
630.00
631.00
631.00
-0.16%
600
0.30
Aug 12, 2026
630.00
637.00
630.00
632.00
632.00
-0.16%
1,400
0.70
Aug 11, 2026
633.00
635.00
633.00
633.00
633.00
0.00%
0
0.00
Aug 10, 2026
635.00
635.00
633.00
633.00
633.00
-0.31%
1,700
0.84
Aug 07, 2026
635.00
636.00
635.00
635.00
635.00
0.00%
600
0.29
Aug 06, 2026
643.00
643.00
635.00
635.00
635.00
-1.24%
1,200
0.57
Aug 05, 2026
644.00
647.00
642.00
643.00
643.00
-0.46%
1,200
0.57
Aug 04, 2026
645.00
646.00
641.00
646.00
646.00
-0.15%
1,300
0.61
Aug 03, 2026
647.00
647.00
640.00
647.00
647.00
+0.31%
3,300
1.59
Jul 31, 2026
644.00
645.00
641.00
645.00
645.00
-0.15%
2,100
1.03
Jul 30, 2026
645.00
646.00
635.00
646.00
646.00
+1.25%
5,000
2.55
Jul 29, 2026
642.00
642.00
637.00
638.00
638.00
-0.31%
3,800
1.97
Jul 28, 2026
641.00
641.00
635.00
640.00
640.00
0.00%
2,600
1.36
Jul 27, 2026
641.00
641.00
635.00
640.00
640.00
+0.31%
3,300
1.77
Jul 24, 2026
641.00
641.00
633.00
638.00
638.00
-0.16%
2,600
1.41
Jul 23, 2026
639.00
639.00
635.00
639.00
639.00
+0.31%
3,000
1.64
Jul 22, 2026
638.00
638.00
629.00
637.00
637.00
+0.16%
2,700
1.44
Jul 21, 2026
635.00
636.00
630.00
636.00
636.00
+0.47%
2,800
1.50
Jul 20, 2026
633.00
633.00
626.00
633.00
633.00
0.00%
0
0.00
Jul 17, 2026
627.00
633.00
626.00
633.00
633.00
+0.96%
1,100
0.57
Jul 16, 2026
629.00
629.00
626.00
627.00
627.00
0.00%
900
0.46
Jul 15, 2026
630.00
630.00
626.00
627.00
627.00
-0.48%
700
0.35
Jul 14, 2026
631.00
631.00
630.00
630.00
630.00
-0.47%
300
0.15
Jul 13, 2026
635.00
635.00
630.00
633.00
633.00
-0.31%
1,400
0.69
Jul 10, 2026
634.00
635.00
631.00
635.00
635.00
+0.32%
1,000
0.49
Jul 09, 2026
629.00
633.00
629.00
633.00
633.00
+0.48%
400
0.19
Jul 08, 2026
631.00
633.00
627.00
630.00
630.00
+0.48%
900
0.43
Jul 07, 2026
631.00
632.00
626.00
627.00
627.00
-0.48%
1,100
0.53
Jul 06, 2026
624.00
630.00
624.00
630.00
630.00
+0.96%
1,900
0.92
Jul 03, 2026
625.00
625.00
624.00
624.00
624.00
-0.16%
1,200
0.58
Jul 02, 2026
628.00
628.00
625.00
625.00
625.00
-0.16%
1,800
0.86
Jul 01, 2026
626.00
627.00
624.00
626.00
626.00
-0.16%
1,100
0.52
Rows:
50