Want to see JP:3834 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
601.00
608.00
600.00
602.00
602.00
-0.66%
62,700
1.52
Sep 10, 2026
599.00
607.00
598.00
606.00
606.00
+1.00%
47,700
1.16
Sep 09, 2026
606.00
606.00
600.00
600.00
600.00
-1.15%
89,200
2.20
Sep 08, 2026
608.00
611.00
604.00
607.00
607.00
-0.33%
59,300
1.48
Sep 07, 2026
614.00
614.00
609.00
609.00
609.00
-1.14%
51,800
1.30
Sep 04, 2026
614.00
616.00
610.00
616.00
616.00
+0.33%
50,900
1.28
Sep 03, 2026
615.00
616.00
611.00
614.00
614.00
+0.16%
27,500
0.69
Sep 02, 2026
613.00
617.00
612.00
613.00
613.00
-0.81%
56,200
1.42
Sep 01, 2026
620.00
622.00
615.00
618.00
618.00
-0.48%
85,300
2.20
Aug 31, 2026
621.00
625.00
618.00
621.00
621.00
-0.64%
84,900
2.22
Aug 28, 2026
621.00
625.00
620.00
625.00
625.00
+0.32%
33,300
0.86
Aug 27, 2026
622.00
625.00
620.00
623.00
623.00
0.00%
52,300
1.34
Aug 26, 2026
623.00
627.00
622.00
623.00
623.00
0.00%
29,100
0.75
Aug 25, 2026
630.00
630.00
623.00
623.00
623.00
-0.80%
43,500
1.12
Aug 24, 2026
628.00
630.00
626.00
628.00
628.00
+0.32%
44,100
1.13
Aug 21, 2026
624.00
627.00
622.00
626.00
626.00
+0.16%
34,100
0.87
Aug 20, 2026
625.00
626.00
620.00
625.00
625.00
+0.32%
51,100
1.29
Aug 19, 2026
623.00
625.00
619.00
623.00
623.00
0.00%
26,500
0.66
Aug 18, 2026
621.00
625.00
618.00
623.00
623.00
+0.48%
42,000
0.98
Aug 17, 2026
620.00
625.00
618.00
620.00
620.00
-0.16%
29,000
0.67
Aug 14, 2026
615.00
622.00
611.00
621.00
621.00
+0.98%
52,900
1.22
Aug 13, 2026
617.00
617.00
613.00
615.00
615.00
0.00%
33,300
0.76
Aug 12, 2026
617.00
618.00
614.00
615.00
615.00
+0.33%
37,400
0.85
Aug 11, 2026
613.00
618.00
608.00
613.00
613.00
0.00%
0
0.00
Aug 10, 2026
615.00
618.00
608.00
613.00
613.00
-0.49%
56,200
1.24
Aug 07, 2026
610.00
619.00
604.00
616.00
616.00
-2.07%
82,800
1.87
Aug 06, 2026
628.00
634.00
628.00
629.00
629.00
0.00%
37,200
0.84
Aug 05, 2026
626.00
632.00
626.00
629.00
629.00
+0.48%
32,300
0.72
Aug 04, 2026
631.00
632.00
626.00
626.00
626.00
-0.79%
73,700
1.65
Aug 03, 2026
634.00
636.00
631.00
631.00
631.00
-0.47%
47,300
1.08
Jul 31, 2026
641.00
645.00
634.00
634.00
634.00
-1.55%
67,300
1.57
Jul 30, 2026
647.00
651.00
642.00
644.00
644.00
-1.08%
52,400
1.25
Jul 29, 2026
642.00
653.00
639.00
651.00
651.00
+1.56%
63,200
1.51
Jul 28, 2026
640.00
643.00
635.00
641.00
641.00
+0.16%
33,100
0.78
Jul 27, 2026
638.00
643.00
637.00
640.00
640.00
+0.63%
22,100
0.53
Jul 24, 2026
634.00
637.00
631.00
636.00
636.00
0.00%
28,600
0.68
Jul 23, 2026
633.00
637.00
631.00
636.00
636.00
-0.31%
27,000
0.62
Jul 22, 2026
634.00
639.00
631.00
638.00
638.00
+0.63%
28,200
0.64
Jul 21, 2026
640.00
644.00
634.00
634.00
634.00
-0.94%
35,400
0.79
Jul 20, 2026
640.00
641.00
632.00
640.00
640.00
0.00%
0
0.00
Jul 17, 2026
634.00
641.00
632.00
640.00
640.00
+0.63%
20,000
0.44
Jul 16, 2026
632.00
640.00
631.00
636.00
636.00
+0.47%
19,200
0.42
Jul 15, 2026
640.00
640.00
633.00
633.00
633.00
0.00%
33,400
0.73
Jul 14, 2026
630.00
640.00
630.00
633.00
633.00
+0.48%
25,200
0.55
Jul 13, 2026
631.00
634.00
630.00
630.00
630.00
+0.32%
18,500
0.40
Jul 10, 2026
629.00
636.00
627.00
628.00
628.00
-0.32%
49,300
1.07
Jul 09, 2026
630.00
631.00
627.00
630.00
630.00
+0.64%
28,100
0.61
Jul 08, 2026
626.00
629.00
625.00
626.00
626.00
+0.16%
27,500
0.59
Jul 07, 2026
620.00
626.00
619.00
625.00
625.00
+1.30%
32,300
0.69
Jul 06, 2026
616.00
619.00
616.00
617.00
617.00
+0.16%
30,000
0.64
Rows: