Education
About Us
Working with TipRanks
Follow Us
ASAHI Net, Inc. (JP:3834)
:3834
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
668.00
677.00
666.00
669.00
669.00
0.00%
70,200
1.30
Jun 02, 2025
670.00
673.00
668.00
669.00
669.00
-1.18%
30,600
0.57
May 30, 2025
663.00
677.00
663.00
677.00
677.00
+1.04%
50,300
0.94
May 29, 2025
670.00
674.00
668.00
670.00
670.00
-0.15%
47,800
0.89
May 28, 2025
676.00
678.00
668.00
671.00
671.00
-0.74%
37,100
0.69
May 27, 2025
663.00
679.00
663.00
676.00
676.00
+2.27%
66,900
1.26
May 26, 2025
660.00
670.00
659.00
661.00
661.00
+1.07%
61,600
1.15
May 23, 2025
662.00
662.00
654.00
654.00
654.00
-0.61%
40,900
0.76
May 22, 2025
660.00
665.00
655.00
658.00
658.00
-0.45%
36,700
0.69
May 21, 2025
665.00
669.00
661.00
661.00
661.00
-0.75%
38,900
0.72
May 20, 2025
672.00
672.00
666.00
666.00
666.00
-1.04%
29,100
0.53
May 19, 2025
671.00
676.00
666.00
673.00
673.00
-0.15%
36,000
0.66
May 16, 2025
668.00
678.00
665.00
674.00
674.00
+1.35%
48,600
0.89
May 15, 2025
670.00
670.00
662.00
665.00
665.00
-0.30%
61,700
1.14
May 14, 2025
673.00
679.00
665.00
667.00
667.00
-1.48%
55,500
1.04
May 13, 2025
686.00
690.00
677.00
677.00
677.00
0.00%
73,400
1.39
May 12, 2025
676.00
683.00
672.00
677.00
677.00
-3.42%
126,700
2.45
May 09, 2025
694.00
705.00
678.00
701.00
701.00
+1.01%
85,500
1.66
May 08, 2025
687.00
694.00
684.00
694.00
694.00
+0.29%
23,000
0.44
May 07, 2025
682.00
692.00
681.00
692.00
692.00
+0.87%
39,500
0.77
May 02, 2025
691.00
691.00
686.00
686.00
686.00
-0.44%
23,300
0.45
May 01, 2025
690.00
692.00
687.00
689.00
689.00
-0.58%
30,500
0.58
Apr 30, 2025
696.00
697.00
690.00
693.00
693.00
-0.43%
25,300
0.48
Apr 28, 2025
695.00
696.00
691.00
696.00
696.00
+0.43%
33,900
0.65
Apr 25, 2025
705.00
705.00
690.00
693.00
693.00
-0.57%
25,100
0.48
Apr 24, 2025
709.00
709.00
694.00
697.00
697.00
-1.55%
26,000
0.49
Apr 23, 2025
710.00
711.00
703.00
708.00
708.00
+0.14%
71,800
1.37
Apr 22, 2025
702.00
708.00
698.00
707.00
707.00
+1.14%
53,300
1.03
Apr 21, 2025
693.00
701.00
693.00
699.00
699.00
-0.29%
33,400
0.64
Apr 18, 2025
684.00
702.00
684.00
701.00
701.00
+2.79%
44,800
0.86
Apr 17, 2025
686.00
689.00
679.00
682.00
682.00
-0.58%
40,700
0.79
Apr 16, 2025
684.00
692.00
684.00
686.00
686.00
+0.73%
33,200
0.64
Apr 15, 2025
700.00
702.00
681.00
681.00
681.00
-2.71%
52,300
1.01
Apr 14, 2025
706.00
711.00
698.00
700.00
700.00
-0.43%
47,000
0.91
Apr 11, 2025
689.00
703.00
684.00
703.00
703.00
+0.86%
72,800
1.42
Apr 10, 2025
698.00
699.00
689.00
697.00
697.00
+3.26%
105,600
2.09
Apr 09, 2025
667.00
680.00
653.00
675.00
675.00
+0.45%
79,700
1.58
Apr 08, 2025
656.00
675.00
656.00
672.00
672.00
+4.84%
109,500
2.22
Apr 07, 2025
633.00
648.00
622.00
641.00
641.00
-1.84%
212,400
4.54
Apr 04, 2025
656.00
657.00
640.00
653.00
653.00
-1.80%
120,000
2.63
Apr 03, 2025
661.00
670.00
657.00
665.00
665.00
-0.89%
65,200
1.43
Apr 02, 2025
680.00
680.00
669.00
671.00
671.00
-0.45%
37,900
0.83
Apr 01, 2025
683.00
687.00
674.00
674.00
674.00
-0.44%
40,900
0.90
Mar 31, 2025
688.00
695.00
677.00
677.00
677.00
-2.03%
80,100
1.79
Mar 28, 2025
689.00
697.00
682.00
691.00
691.00
-0.43%
52,700
1.19
Mar 27, 2025
699.00
706.00
697.00
706.00
694.00
+2.31%
51,100
1.15
Mar 26, 2025
696.00
703.00
695.00
702.00
690.07
+2.75%
62,600
1.40
Mar 25, 2025
689.00
697.00
685.00
695.00
683.19
+3.37%
66,100
1.48
Mar 24, 2025
690.00
690.00
681.00
684.00
672.37
+2.03%
26,600
0.59
Mar 21, 2025
686.00
687.00
681.00
682.00
670.41
+1.73%
37,100
0.82
Rows: